Symbol List

Code Name Close Previous Change LAG ST SR TR LEHM AG BND 53.130 52.990 0.140 0.26% LAQ LATIN AMER EQUITY FD 46.720 46.980 -0.260 0.55% LB LA BARGE INC 12.490 13.450 -0.960 7.14% LCI LANNETT COMPANY INC 4.1100 4.0400 0.0700 1.73% LD IPATH DJ-AIG LEAD 43.240 46.780 -3.540 7.57% LDB ML STG RTN NT I15 IX 10.860 10.850 0.010 0.09% LDN NETS FTSE 100 INDEX FUND 22.690 22.590 0.100 0.44% LEI LUCAS ENERGY INC NEW 3.5700 3.7500 -0.1800 4.80% LGL LGL GROUP INC. 7.3900 8.0300 -0.6400 7.97% LGN LODGIAN INC 7.3500 7.1200 0.2300 3.23% LIA LIBERTY ACQ HGDS CP 9.2000 9.1600 0.0400 0.44% LIA.U LIBERTY ACQ HDG UTS 10.200 10.400 -0.200 1.92% LIA.W LIBERTY ACQ HDG WTS 2.2000 2.2700 -0.0700 3.08% LIS NETS PSI 20 INDEX FD 21.000 21.510 -0.510 2.37% LKI LAZARE KAPLAN INTL 8.5000 8.5500 -0.0500 0.58% LMZ LMS MEDICAL SYS INC 0.6900 0.6900 0.0000 0.00% LNG CHENIERE ENERGY INC 3.6800 3.6600 0.0200 0.55% LOV SPARK NETWORKS INC. 4.1100 4.2500 -0.1400 3.29% LQD ISHARES GS $ INVESTO 100.72 100.85 -0.13 0.13% LRN K12 INC 21.280 22.390 -1.110 4.96% LRP LORUS THERAPEUTICS 0.1200 0.1200 0.0000 0.00% LSC ELEMENTS S& P ETN 10.210 9.840 0.370 3.76% LSO ELEMENTS LINKED TO THE MLCX LI 11.070 11.090 -0.020 0.18% LSR LIFE SCIENCES RESEAR 26.570 27.220 -0.650 2.39% LTL ULTRA TELECOMMUNICATIONS PROSH 65.140 67.040 -1.900 2.83% LTS LADENBURG THALMANN 1.5200 1.5400 -0.0200 1.30% LVL CLAYMORE/BBD HI INC 16.360 16.430 -0.070 0.43% LXU LSB INDUSTRIES INC 17.850 18.340 -0.490 2.67%