List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IAE	Inter-asia Equities Inc	0.9900	0.9500	0.9800	573,581	0.0200	2.08
IAX	International Annax Ventures	0.0700	0.0700	0.0700	25,000	0.0000	0.00
IB	Intl Butec Indus Cp	0.1400	0.1400	0.1400	10,000	0.0100	7.69
IBC	INTERNATIONAL BETHLEHEM MINING	0.0400	0.0400	0.0400	8,200	0.0000	0.00
IBH	Intl Barrier Technology Inc	0.0800	0.0700	0.0700	10,000	0.0100	12.50
IBI	IBI Cp	0.0100	0.0100	0.0100	52,500	0.0000	0.00
IBR	International Bio-Recovery Cp	0.1000	0.1000	0.1000	120,500	0.0000	0.00
IBT	IBEX TECH INC	0.3000	0.2800	0.3000	86,000	0.0100	3.45
IBX	Intl Barytex Resources Ltd	0.0700	0.0700	0.0700	25,000	0.0000	0.00
IC	INNOVATIVE COMPOSITES INTL INC	0.2400	0.2300	0.2400	37,517	0.0100	4.35
ICC.PR.	PCI-1 CAPITAL CORP	0.5000	0.5000	0.5000	8,000	0.0000	0.00
ICH	INTERCABLE ICH INC	0.3600	0.3600	0.3600	12,000	0.0400	10.00
ICN	Icon Industries Ltd	0.2500	0.2500	0.2500	20,147	0.0100	4.17
ICO	ICO THERAPEUTICS INC	0.6500	0.6400	0.6400	20,000	0.0100	1.59
ICT	Intl Cetec Investments Inc	0.6600	0.6300	0.6300	79,493	0.0500	7.35
ICX	Intl Conquest Explor Ltd	0.1000	0.1000	0.1000	25,000	0.0000	0.00
IDH.H	IDG HLDGS INC	0.1200	0.1200	0.1200	7,000	0.0200	14.29
IDI	Indico Technologies Cp	0.2500	0.2500	0.2500	20,000	0.0300	13.64
IDW	ID WATCHDOG INC	0.3900	0.3900	0.3900	1,000	0.0000	0.00
IEC	International Enexco Ltd	0.3700	0.3600	0.3600	5,300	0.0400	10.00
IEE	ISeeMedia Inc	0.2300	0.2000	0.2200	383,600	0.0200	10.00
IEG	Intercap Ecommerce Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
IEI	Imperial Equities Inc	2.000	1.500	2.000	900	0.000	0.00
IF	IFL Investment Foundation	165.0	165.0	165.0	20	0.0	0.00
IFR	Intl Frontier Resources Cp	0.0600	0.0600	0.0600	103,000	0.0000	0.00
IFX.A	Imaflex Inc Cl A	0.1900	0.1900	0.1900	500,000	0.0200	9.52
IG	Interstar Mining Group Inc	0.3300	0.3000	0.3300	60,000	0.0300	10.00
IGC	IGC Resources Inc	0.0400	0.0400	0.0400	17,100	0.0000	0.00
IGL	INTERNATIONAL GOLD MINING LIMIT	0.0200	0.0100	0.0200	205,000	0.0000	0.00
IGO.A	Intergold Ltd Cl A	0.0200	0.0200	0.0200	26,408	0.0000	0.00
IGP	Imperial Ginseng Products Ltd	0.0200	0.0200	0.0200	8,500	0.0000	0.00
IGP.PR.A	Imperial Ginseng Products Pfd	0.0100	0.0100	0.0100	77,000	0.0000	0.00
IGX	INTELGENX TECH CORP	0.6400	0.6400	0.6400	10,000	0.0600	8.57
IIE	Iciena Ventures Inc	0.0900	0.0900	0.0900	99,876	0.0000	0.00
IKI	Intl Kirkland Minerals Inc	0.0100	0.0100	0.0100	526,300	0.0100	50.00
IKI.H	INTL KIRKLAND MINERALS INC- YAHO	0.0200	0.0100	0.0100	123,000	0.0000	0.00
ILA	ILOOKABOUT CORP [TIER1]	0.6000	0.6000	0.6000	8,000	0.0000	0.00
ILI	ILI Technologies 2002 Cp	0.0600	0.0600	0.0600	1,667	0.0000	0.00
IMA	I-Minerals Inc	0.3200	0.3200	0.3200	3,000	0.0300	10.34
IMC	Immersive Media Cp	0.8100	0.7800	0.8000	92,500	0.0300	3.61
IME	Indicator Minerals Inc	0.1000	0.0900	0.0900	63,000	0.0000	0.00
IMI	INTERNATIONAL MILLENIUM COR	0.0600	0.0600	0.0600	55,750	0.0100	14.29
IMM	Immune Network Ltd	0.3600	0.3600	0.3600	5,266	0.0100	2.86
IMR	IMA Exploration Inc	0.3600	0.3500	0.3500	50,100	0.0000	0.00
IMT	International Montoro Resources Inc	0.0400	0.0400	0.0400	40,000	0.0000	0.00
IMV	IMMUNOVACCINE INCE	0.9700	0.9700	0.9700	3,600	0.0300	3.00
IN	Innovium Capital Cp	0.0700	0.0600	0.0600	5,000	0.0000	0.00
IND	Indico Technologies Cp	0.5000	0.5000	0.5000	6,000	0.0300	5.66
INL	Inlet Resources Ltd	0.3400	0.2800	0.2800	10,000	0.0600	17.65
INM	Intl Northair Mines Ltd	0.1700	0.1700	0.1700	43,000	0.0000	0.00
INR	Innovative Properties Inc	0.0600	0.0600	0.0600	12,164	0.0200	50.00
INT	In-Touch Survey Systems Ltd	0.1900	0.1900	0.1900	52,000	0.0000	0.00
INX	In-Touch Survey Systems Ltd	0.0600	0.0500	0.0600	116,500	0.0200	50.00
IOG	Ironhorse Oil & Gas Co	1.0000	1.0000	1.0000	2,000	0.0000	0.00
IOT	Innovotech Inc	0.7000	0.7000	0.7000	2,000	0.0000	0.00
IPC	Iplayco Corporation	0.2400	0.2400	0.2400	48,000	0.0100	4.00
IPD	Intl Parkside Products Inc	0.1400	0.1400	0.1400	5,000	0.0200	16.67
IPE	IPERCEPTIO INC	0.2000	0.2000	0.2000	10,000	0.0000	0.00
IPR	Inca Pacific Resources Inc	0.2400	0.2400	0.2400	25,700	0.0000	0.00
IPT	Impact Silver Cp	0.9400	0.8900	0.9400	92,300	0.0100	1.05
IPX	IP Applications Cp	0.1300	0.1300	0.1300	10,500	0.0300	30.00
IQ.H	AIRIQ INC	0.0100	0.0100	0.0100	83,350	0.0000	0.00
IRK	International KRL Resources Cp	0.0100	0.0100	0.0100	35,000	0.0000	0.00
IRN	IRON CREEK CAPITAL INC	0.3600	0.3600	0.3600	6,000	0.0300	7.69
IRO	Inter-Rock Minerals Inc	0.0600	0.0600	0.0600	1,900	0.0200	25.00
ISC	IROC Systems Cp	0.6100	0.6100	0.6100	1,000	0.0100	1.67
ISD	CORBAL CAPITAL CORP	0.3400	0.3200	0.3300	36,000	0.0300	10.00
ISS	INTL SAMUEL EXPLORATION CORP	0.1500	0.1500	0.1500	13,000	0.0100	6.25
IT	Icron Technologies Cp	0.4000	0.3500	0.4000	17,156	0.0000	0.00
ITA.PR.	INTERRA EXPLORATION INC. [TIER2	0.6000	0.6000	0.6000	2,500	0.0000	0.00
ITH	Intl Tower Hill Mines Ltd	7.000	6.750	6.840	85,038	0.060	0.87
ITK.PR.	ITOK CAPITAL CORP	0.0600	0.0600	0.0600	5,000	0.0200	50.00
ITM	INTEMA SOLUTIONS INC	0.0400	0.0400	0.0400	4,000	0.0200	100.00
ITU.PR.	INTUITIVO CAPITAL CORP	0.0300	0.0300	0.0300	4,500	0.0000	0.00
IVI	Ivrnet Inc	0.1400	0.1200	0.1200	11,357	0.0300	33.33
IVT	Inventronics Ltd	0.0700	0.0700	0.0700	10,000	0.0200	40.00
IVX	INVENTRONICS [TIER1]	0.0900	0.0900	0.0900	18,500	0.0300	25.00
IWB	iWeb Group Inc	0.8300	0.8300	0.8300	2,000	0.0100	1.22
IWG	Intl Water-Guard Industries	0.0700	0.0600	0.0600	385,500	0.0100	14.29
IXC.U	Industrialex Mfg Cp US$	0.0900	0.0900	0.0900	10,000	0.0000	0.00
IXS	Innexus Biotechnology Inc	0.0700	0.0700	0.0700	157,570	0.0000	0.00
IZN	IBERIAN MINERALS CORP [TIER2]	0.5500	0.5200	0.5200	119,115	0.0300	5.45

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot