List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1850	0.1600	0.1600	2.0K	-0.0150	8.57
IBAT	International Battery Metals Ltd	0.1450	0.1450	0.1450	5.1K	-0.0150	9.38
ICGH	Ic Group Holdings Inc	0.4500	0.4500	0.4500	500	0.0100	2.27
ICM	Iconic Minerals Ltd	0.0600	0.0600	0.0600	352.1K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0600	0.0600	0.0600	47.9K	-0.0400	40.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1650	0.1450	0.1650	37.6K	0.0150	10.00
IDEX	Idex Metals Corp	0.3500	0.3150	0.3350	132.9K	-0.0150	4.29
IDL	Imaging Dynamics Company Ltd	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
IEI	Imperial Equities Inc	4.250	4.250	4.250	1.2K	0.000	0.00
IFOS	Itafos	2.470	2.380	2.400	91.3K	-0.070	2.83
IGO	Independence Gold Corp	0.1050	0.1000	0.1000	203.8K	-0.0050	4.76
ILC	International Lithium Corp	0.0250	0.0200	0.0200	116.0K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0200	0.0200	63.7K	0.0000	0.00
IMI	Ironman International Ltd	0.1000	0.1000	0.1000	63.1K	0.0000	0.00
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	25.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0900	0.0900	0.0900	1.3K	0.0000	0.00
IMR	Imetal Resources Inc	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
IN	Infield Minerals Corp	0.0500	0.0500	0.0500	67.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.1050	0.1050	0.1050	1.0K	0.0000	0.00
INFI	Infinitum Copper Corp	0.1800	0.1700	0.1700	1.4K	-0.0250	12.82
INFM	Infinico Metals Corp	0.1300	0.1300	0.1300	500	-0.0150	10.34
INIK	Ionik Corp	0.0750	0.0650	0.0750	516.5K	0.0050	7.14
INTR	Intrepid Metals Corp	0.7200	0.6900	0.7100	54.2K	-0.0200	2.74
INX	Intouch Insight Ltd	0.3400	0.3400	0.3400	8.3K	0.0450	15.25
IOT	Innovotech Inc	0.1000	0.0900	0.1000	15.5K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0500	0.0500	0.0500	30.0K	0.0050	11.11
IPT	Impact Silver Corp	0.2950	0.2850	0.2900	233.3K	0.0000	0.00
IQ	Airiq Inc	0.5000	0.4450	0.4450	7.5K	-0.0850	16.04
IRI	Iemr Resources Inc	0.0150	0.0100	0.0100	5.0K	-0.0100	50.00
IRO	Inter-Rock Minerals Inc	1.040	1.040	1.040	2.0K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	41.0K	0.0000	0.00
ITR	Integra Resources Corp	3.400	3.080	3.120	264.4K	-0.180	5.45
ITR.WT	Integra Resources Corp Wts	2.320	2.320	2.320	200	-0.130	5.31
IVC.H	Interconnect Ventures Corporation	0.1000	0.1000	0.1000	1.1K	0.0650	185.71
IVS	Inventus Mining Corp	0.2400	0.2250	0.2250	23.3K	-0.0050	2.17
IVX	Inventronics Ltd	0.7500	0.7300	0.7500	51.0K	0.0500	7.14
IZN	Inzinc Mining Ltd	0.0600	0.0500	0.0550	163.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	3.1K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES