List of Symbols for New York Stock Exchange [NYSE] Starting with E

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	ENI S.p.A.	41.80	41.29	41.46	428,889	0.35	0.85
EAT	Brinker International Inc.	18.02	17.76	17.94	1,051,412	0.07	0.39
EBF	Ennis Inc.	16.01	15.67	15.79	34,003	0.13	0.83
EBI	Evergreen International Balanced Income	15.88	15.85	15.86	49,209	0.01	0.06
EBR	Centrais Elc Braz Pfb B Elbras	12.74	12.42	12.50	954,866	0.31	2.42
EBR.B	Centrais Elc Braz Pfb B Elbras	14.85	14.45	14.62	92,076	0.11	0.75
EBS	Emergent Biosolutions Inc.	18.63	18.37	18.46	65,589	0.02	0.11
EC	Ecopetrol S.A.	41.82	40.36	41.82	197,542	1.55	3.85
ECA	Encana Corporation	29.08	28.48	28.65	2,638,622	0.39	1.38
ECL	Ecolab Inc.	49.29	48.70	49.06	1,215,379	0.37	0.76
ECT	ECA Marcellus Trust I	19.80	19.64	19.68	179,476	0.25	1.25
ED	Consolidated Edison Company of New York	48.47	47.73	47.78	2,324,579	0.58	1.20
ED-A	Consolidated Edison Company of New York	92.50	91.77	92.48	1,335	0.31	0.34
ED-C	Consolidated Edison Company of New York	89.10	86.90	87.60	595	1.70	1.90
EDD	Morgan Stanley Emerging Markets Domestic	16.64	16.27	16.63	176,814	0.07	0.42
EDE	Empire District Electric Company (The)	19.89	19.69	19.74	176,507	0.02	0.10
EDN	Empresa Distribuidora Y Comercializadora	6.770	6.660	6.720	16,200	0.030	0.44
EDR	Education Realty Trust Inc.	7.460	7.320	7.340	395,583	0.010	0.14
EDT	Entergy Texas Inc	28.97	28.59	28.75	76,822	0.14	0.49
EDU	New Oriental Education & Technology	102.9	101.8	102.8	115,955	1.3	1.32
EE	El Paso Electric Company	23.22	22.70	23.03	265,760	0.03	0.13
EEA	European Equity Fund Inc. (The)	6.510	6.480	6.500	45,884	0.050	0.78
EEP	Enbridge Energy L.P.	55.00	54.26	54.33	255,571	0.16	0.29
EEQ	Enbridge Energy Management LLC	54.82	54.26	54.31	18,338	0.00	0.00
EFM	Entergy Mississippi Inc.	27.00	26.58	26.81	33,447	0.21	0.79
EFR	Eaton Vance Senior Floating-Rate Fund	15.18	14.89	15.15	71,604	0.01	0.07
EFT	Eaton Vance Floating Rate Income Trust	15.30	15.02	15.16	167,058	0.03	0.20
EFX	Equifax Inc.	30.05	29.86	29.99	473,222	0.16	0.54
EGF	Blackrock Enhanced Government Fund Inc	16.78	16.66	16.68	57,349	0.00	0.00
EGN	Energen Corporation	45.02	44.52	44.63	235,236	0.11	0.25
EGO	Eldorado Gold Corp	19.80	19.31	19.32	4,285,251	0.03	0.16
EGP	EastGroup Properties Inc.	37.38	36.78	37.10	83,802	0.23	0.62
EGY	Vaalco Energy Inc	5.700	5.560	5.630	83,079	0.100	1.81
EHA	Entergy Arkansas Inc.	27.39	27.05	27.22	23,825	0.18	0.66
EHB	Entergy Arkansas Inc.	26.15	25.82	26.07	5,184	0.21	0.81
EHI	Western Asset Global High Income Fund	12.45	12.31	12.45	155,117	0.12	0.97
EIG	Employers Holdings Inc	15.36	15.18	15.30	139,115	0.06	0.39
EIX	Edison International	34.82	34.42	34.48	1,202,717	0.21	0.61
EJ	E-House (China) Holdings Limited	17.67	17.33	17.60	298,907	0.11	0.63
EK	Eastman Kodak Company	3.850	3.720	3.740	4,751,491	0.050	1.32
EL	Estee Lauder Companies Inc. (The)	58.64	57.60	58.36	981,903	0.78	1.35
ELB	Entergy Louisiana Inc.	27.25	26.72	27.06	11,816	0.51	1.92
ELN	Elan Corporation plc	4.610	4.500	4.610	2,383,506	0.040	0.88
ELP	Companhia Paranaense de Energia (COPEL)	22.52	21.72	21.80	848,710	0.45	2.02
ELS	Equity Lifestyle Properties Inc.	54.47	53.68	53.90	163,089	0.35	0.65
ELX	Emulex Corporation	10.38	10.18	10.29	1,437,156	0.05	0.49
ELY	Callaway Golf Company	6.860	6.670	6.720	305,131	0.070	1.05
EM	Emdeon Inc	10.26	10.05	10.09	88,890	0.02	0.20
EMC	EMC Corporation	20.17	19.64	20.09	22,552,078	0.36	1.82
EMD	Western Asset Emerging Markets Income	14.21	13.80	13.81	58,686	0.00	0.00
EME	EMCOR Group Inc.	24.48	23.98	24.07	398,020	0.08	0.33
EMF	Templeton Emerging Markets Fund	19.85	19.54	19.77	88,262	0.19	0.97
EMN	Eastman Chemical Company	65.58	64.66	65.06	703,543	0.45	0.70
EMQ	Entergy Mississippi Inc.	26.32	25.87	26.27	1,900	0.29	1.12
EMR	Emerson Electric Company	50.73	49.74	50.01	3,322,795	0.25	0.50
EMS	Emergency Medical Services Corporation	50.49	49.62	50.45	111,527	0.73	1.47
ENB	Enbridge Inc	51.68	50.99	51.20	145,316	0.22	0.43
ENH	Endurance Specialty Holdings Ltd	37.45	36.77	36.86	384,475	0.38	1.02
ENH-A	Endurance Specialty Holdings Ltd	25.59	25.21	25.25	11,852	0.05	0.20
ENI	Enersis S A	23.17	22.60	23.01	533,023	0.44	1.95
ENL	Reed Elsevier NV	24.84	24.55	24.59	23,233	0.29	1.19
ENP	Encore Energy Partners LP	18.64	18.45	18.64	92,781	0.14	0.76
ENR	Energizer Holdings Inc.	66.41	65.78	66.30	585,989	0.43	0.65
ENS	Enersys	23.69	23.27	23.41	305,408	0.10	0.43
ENV	Envestnet Inc	11.60	11.14	11.47	58,122	0.09	0.79
ENZ	Enzo Biochem Inc.	3.650	3.530	3.630	65,922	0.110	3.13
EOC	Empresa Nacional de Electricidad S.A.	53.23	52.09	53.18	126,601	0.69	1.31
EOD	Wells Fargo Advantage Global Dividend	10.000	9.840	10.000	142,788	0.050	0.50
EOG	EOG Resources Inc.	90.63	88.72	90.27	2,098,146	1.56	1.76
EOI	Eaton Vance Enhance Equity Income Fund	12.77	12.62	12.73	87,457	0.12	0.95
EOS	Eaton Vance Enhanced Equity Income Fund	12.53	12.43	12.53	188,036	0.10	0.80
EOT	Eaton Vance Municipal Income Trust	22.00	21.70	21.78	97,772	0.21	0.95
EP	El Paso Corporation	12.12	11.89	12.07	5,463,338	0.17	1.43
EP-C	El Paso Corporation	38.18	37.61	38.18	5,182	0.27	0.71
EPB	El Paso Pipeline Partners LP	32.44	31.82	32.00	283,989	0.20	0.62
EPD	Enterprise Products Partners L.P.	38.43	37.75	37.78	1,606,866	0.35	0.92
EPE	Enterprise GP Holdings L.P.	56.23	55.25	55.25	651,206	0.50	0.90
EPL	Energy Partners Ltd.	10.47	9.99	10.27	92,351	0.08	0.79
EPR	Entertainment Properties Trust	44.97	44.38	44.47	240,389	0.32	0.71
EPR-B	Entertainment Properties Trust	24.61	24.43	24.60	6,000	0.02	0.08
EPR-C	Entertainment Properties Trust	18.98	18.80	18.98	13,193	0.00	0.00
EPR-D	Entertainment Properties Trust	23.44	23.23	23.44	21,720	0.05	0.21
EPR-E	Entertainment Properties Trust	27.80	27.69	27.70	1,600	0.01	0.04
EQR	Equity Residential	48.79	47.96	48.26	2,039,022	0.05	0.10
EQR-E	Equity Residential	53.60	53.60	53.60	200	0.67	1.23
EQR-H	Equity Residential	70.31	70.31	70.31	100	0.19	0.27
EQR-N	Equity Residential	25.40	25.24	25.40	3,639	0.16	0.63
EQS	Equus Total Return Inc.	2.220	2.100	2.210	49,507	0.090	4.25
EQT	EQT Corporation	34.35	33.75	33.84	1,194,456	0.16	0.47
EQU	Equal Energy Ltd.	4.800	4.660	4.770	23,216	0.060	1.27
EQY	Equity One Inc.	16.69	16.35	16.48	471,824	0.04	0.24
ERF	Enerplus Resources Fund	23.82	23.42	23.48	432,097	0.30	1.26
ERJ	Embraer-Empresa Brasileira de	27.14	26.64	26.92	867,410	0.27	1.01
ES	EnergySolutions Inc	5.040	4.840	4.940	831,335	0.100	2.07
ESC	Emeritus Corporation	16.57	16.01	16.56	88,750	0.63	3.95
ESD	Western Asset Emerging Markets Debt Fund	19.12	18.98	19.00	239,637	0.00	0.00
ESE	ESCO Technologies Inc.	34.25	33.62	34.03	245,662	0.48	1.43
ESI	ITT Educational Services Inc.	55.42	53.27	53.89	874,487	0.13	0.24
ESL	Esterline Technologies Corporation	54.36	53.49	53.89	164,135	0.18	0.33
ESS	Essex Property Trust Inc.	110.8	108.8	109.0	268,925	1.0	0.91
ESV	ENSCO plc	44.00	43.13	43.50	1,354,673	0.32	0.74
ETB	Eaton Vance Tax-Managed Buy-Write Income	14.95	14.76	14.95	60,931	0.25	1.70
ETE	Energy Transfer Equity L.P.	36.89	36.37	36.61	507,943	0.31	0.85
ETG	Eaton Vance Tax-Advantaged Global	13.46	13.27	13.41	178,663	0.13	0.98
ETH	Ethan Allen Interiors Inc.	15.31	14.85	15.15	184,943	0.16	1.07
ETJ	Eaton Vance Risk-Managed Diversified	13.42	13.15	13.31	1,187,117	0.13	0.99
ETM	Entercom Communications Corporation	7.040	6.670	7.000	377,976	0.300	4.48
ETN	Eaton Corporation	77.45	75.44	77.06	1,404,792	1.69	2.24
ETO	Eaton Vance Tax-Advantage Global	18.92	18.50	18.61	44,207	0.18	0.98
ETP	ENERGY TRANSFER PARTNERS	46.92	46.62	46.76	537,658	0.01	0.02
ETR	Entergy Corporation	80.42	79.46	79.62	983,112	0.15	0.19
ETV	Eaton Vance Corporation	14.04	13.77	14.03	162,390	0.25	1.81
ETW	Eaton Vance Corporation	12.80	12.56	12.78	344,888	0.15	1.19
ETY	Eaton Vance Tax-Managed Diversified	11.50	11.36	11.48	382,875	0.09	0.79
EV	Eaton Vance Corporation	28.67	28.21	28.51	1,070,673	0.39	1.39
EVC	Entravision Communications Corporation	1.790	1.740	1.750	57,084	0.020	1.13
EVF	Eaton Vance Senior Income Trust	6.930	6.850	6.880	51,805	0.020	0.29
EVG	Eaton Vance Short Diversified Income	17.24	17.18	17.19	52,677	0.05	0.29
EVN	Eaton Vance Municipal Income Trust	13.11	13.00	13.00	34,265	0.14	1.07
EVR	Evercore Partners Inc	29.14	28.05	28.89	165,018	0.98	3.51
EVT	Eaton Vance Tax Advantaged Dividend	15.40	15.17	15.35	181,008	0.24	1.59
EW	Edwards Lifesciences Corporation	61.10	59.78	59.99	1,022,056	0.96	1.58
EXBD	The Corporate Executive Board Company	30.36	29.30	30.09	254,007	0.76	2.59
EXC	Exelon Corporation	42.25	41.82	41.95	3,548,390	0.20	0.48
EXD	Eaton Vance Tax-Advantaged Bond	20.17	19.86	19.87	25,820	0.26	1.29
EXG	Eaton Vance Tax-Managed Global	10.84	10.68	10.77	908,882	0.03	0.28
EXH	Exterran Holdings Inc.	23.79	23.13	23.33	636,980	0.13	0.56
EXL	Excel Trust Inc.	11.50	11.06	11.19	114,773	0.02	0.18
EXM	Excel Maritime Carriers Ltd.	5.480	5.200	5.360	558,837	0.190	3.68
EXP	Eagle Materials Inc	24.34	23.71	23.76	203,566	0.47	1.94
EXPR	Express Inc.	13.45	13.17	13.25	131,200	0.11	0.84
EXR	Extra Space Storage Inc	16.31	15.96	16.05	344,770	0.04	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26