List of Symbols for New York Stock Exchange [NYSE] Starting with E

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	ENI S.p.A.	50.46	49.97	50.23	508,730	1.12	2.18
EAC	Encore Acquisition Company	44.95	44.26	44.80	830,822	0.10	0.22
EAT	Brinker International Inc.	14.20	13.54	13.64	2,599,477	0.09	0.66
EBF	Ennis Inc.	15.49	14.53	15.41	74,800	0.77	5.26
EBI	Evergreen International Balanced Income	14.25	14.10	14.21	31,893	0.14	0.98
EBR	CENTRAIS ELETRICAS BRASILEIRAS	16.18	15.83	16.05	231,606	0.19	1.17
EBR.B	CENTRAIS ELETRICAS BRASILEIRAS	14.41	14.03	14.35	128,442	0.09	0.62
EBS	Emergent Biosolutions Inc.	13.83	13.50	13.79	182,188	0.04	0.29
EC	Engelhard Corporation	26.30	25.76	25.85	87,022	0.91	3.40
ECA	Encana Corporation	53.14	52.38	52.80	2,283,050	0.47	0.88
ECL	Ecolab Inc.	45.42	44.95	45.29	1,052,145	0.00	0.00
ED	Consolidated Edison Inc.	42.05	41.67	41.90	2,048,567	0.10	0.24
ED-A	Consolidated Edison Inc.	90.11	88.18	88.80	1,400	0.87	0.97
ED-C	Consolidated Edison Inc.	81.59	81.59	81.59	100	0.01	0.01
EDD	MORGAN STANLEY EMERGING MKTS D	14.40	14.20	14.40	165,999	0.08	0.56
EDE	Empire District Electric Company (The)	18.26	18.13	18.18	273,506	0.00	0.00
EDE-D	Empire District Electric Company (The)	26.45	26.11	26.30	2,865	0.03	0.11
EDN	Empresa Nacional de Electricidad S.A.	7.690	7.410	7.550	5,202	0.050	0.66
EDR	Education Realty Trust Inc.	4.970	4.850	4.910	285,099	0.020	0.41
EDT	ENTERGY TEXAS INC	27.07	26.93	27.07	19,299	0.03	0.11
EDU	New Oriental Education & Technology	72.85	72.05	72.80	183,883	0.09	0.12
EE	El Paso Electric Company	19.66	19.41	19.63	169,615	0.11	0.56
EEA	European Equity Fund, Inc. (the)	7.000	6.900	6.900	11,656	0.110	1.57
EEP	Enbridge Energy Partnership	48.40	48.00	48.28	105,762	0.07	0.14
EEQ	Enbridge Energy Management LLC	48.31	47.97	48.13	20,282	0.16	0.33
EFL	Western Asset Emerging Markets Floating	10.56	10.46	10.56	58,629	0.02	0.19
EFR	Eaton Vance Senior Floating-Rate Fund	13.84	13.76	13.83	136,818	0.08	0.58
EFT	Eaton Vance Floating Rate Income Trust	13.12	13.01	13.10	130,024	0.05	0.38
EFX	Equifax Inc.	29.00	28.61	28.78	713,803	0.04	0.14
EGF	Blackrock Enhanced Government Fund Inc	17.26	17.20	17.24	24,177	0.07	0.40
EGN	Energen Corporation	43.24	42.54	42.95	191,216	0.30	0.69
EGO	ELDORADO GOLD CORP	13.47	13.05	13.46	2,935,055	0.06	0.44
EGP	EastGroup Properties Inc.	37.45	36.95	37.17	198,909	0.27	0.72
EGY	Vaalco Energy Inc	4.330	4.170	4.190	586,627	0.150	3.46
EHA	Entergy Arkansas Inc.	26.79	26.30	26.30	6,600	0.10	0.38
EHB	Entergy Arkansas Inc.	25.10	24.85	24.93	7,461	0.23	0.91
EHI	Western Asset Global High Income Fund	10.68	10.52	10.68	121,718	0.07	0.66
EHL	Entergy Louisiana Inc.	25.49	25.35	25.49	3,395	0.17	0.67
EIG	Employers Holdings Inc	15.22	15.01	15.18	127,102	0.01	0.07
EIX	Edison International	33.13	32.84	33.04	2,044,779	0.13	0.40
EJ	E-House (China) Holdings	19.20	18.34	19.19	1,494,482	0.77	4.18
EK	Eastman Kodak Company	4.120	3.910	4.010	4,714,400	0.120	2.91
EL	Estee Lauder Companies Inc. (The)	47.94	46.94	47.86	2,080,911	0.25	0.53
ELN	Elan Corporation plc	6.630	6.450	6.460	2,575,435	0.180	2.71
ELP	Companhia Paranaense de Energia (COPEL)	19.63	19.01	19.16	490,479	0.47	2.39
ELS	Equity Lifestyle Properties Inc.	48.44	47.49	47.78	225,635	0.51	1.06
ELX	Emulex Corporation	10.52	10.21	10.51	939,155	0.08	0.77
ELY	Callaway Golf Company	7.160	7.040	7.100	608,597	0.040	0.56
EM	EMDEON INC.	15.54	15.00	15.46	406,200	0.27	1.78
EMC	EMC Corporation	17.15	16.79	17.04	16,349,050	0.13	0.76
EMD	Western Asset Emerging Markets Income	12.43	12.14	12.41	74,452	0.14	1.14
EME	EMCOR Group Inc.	24.87	24.29	24.56	321,623	0.49	1.96
EMF	Templeton Emerging Markets Fund	19.74	19.25	19.45	80,512	0.05	0.26
EMN	Eastman Chemical Company	58.95	57.77	58.76	870,273	0.03	0.05
EMO	Entergy Mississippi Inc.	25.58	25.35	25.57	15,380	0.03	0.12
EMQ	Entergy Mississippi Inc.	24.93	24.71	24.80	14,635	0.10	0.40
EMR	Emerson Electric Company	41.83	41.00	41.68	4,267,922	0.18	0.43
EMS	Emergency Medical Services Corporation	48.40	47.31	47.70	4,121,257	0.61	1.26
ENB	Enbridge Inc	41.56	40.94	41.32	223,240	0.07	0.17
ENH	Endurance Specialty Holdings Ltd	37.70	37.12	37.59	410,141	0.04	0.11
ENH-A	Endurance Specialty Holdings Ltd	23.35	23.09	23.18	11,164	0.04	0.17
ENI	Enersis S A	19.02	18.72	18.97	518,170	0.17	0.90
ENL	Reed Elsevier Nv	23.86	23.56	23.81	705,173	0.00	0.00
ENP	Encore Energy Partners LP	17.59	17.38	17.50	77,179	0.01	0.06
ENR	Energizer Holdings Inc.	57.71	56.92	57.46	619,844	0.21	0.36
ENS	Enersys	24.10	23.00	23.79	606,984	0.56	2.41
ENT	Enterra Energy Trust	1.310	1.270	1.300	237,892	0.020	1.56
ENZ	Enzo Biochem Inc.	5.950	5.750	5.900	168,267	0.030	0.51
EOC	Empresa Nacional de Electricidad S.A.	48.01	47.30	47.76	107,645	0.28	0.58
EOD	EVERGREEN GLOBAL DIVIDEND OPPO	10.22	10.11	10.16	131,346	0.04	0.39
EOE	Eaton Vance Credit Opportunities Fund	8.690	8.560	8.690	89,845	0.110	1.28
EOG	EOG Resources Inc.	86.73	85.19	86.47	3,231,207	0.45	0.52
EOI	Eaton Vance Enhance Equity Income Fund	13.62	13.48	13.52	137,507	0.11	0.81
EOS	Eaton Vance Enhanced Equity Income Fund	13.35	13.25	13.33	135,136	0.02	0.15
EOT	EATON VANCE NAT MUN	19.40	19.13	19.27	15,951	0.03	0.16
EP	El Paso Corporation	9.660	9.490	9.560	7,709,604	0.070	0.73
EP-C	El Paso Corporation	36.45	35.17	36.45	4,850	1.35	3.85
EPB	El Paso Pipeline Partners LP	22.55	22.40	22.49	104,289	0.08	0.35
EPD	Enterprise Products Partners L.P.	29.36	29.06	29.33	742,940	0.02	0.07
EPE	Enterprise GP Holdings L.P.	36.67	35.99	36.01	217,716	0.62	1.69
EPL	Energy Partners Ltd.	8.520	8.190	8.350	80,155	0.150	1.76
EPR	Entertainment Properties Trust	31.15	30.66	31.08	582,657	0.18	0.58
EPR-B	Entertainment Properties Trust	19.35	18.74	18.75	1,746	0.00	0.00
EPR-C	Entertainment Properties Trust	14.91	14.61	14.80	37,900	0.14	0.94
EPR-D	Entertainment Properties Trust	18.26	18.20	18.26	1,200	0.14	0.77
EPR-E	Entertainment Properties Trust	22.00	21.71	21.71	22,827	0.23	1.05
EQR	Equity Residential	32.10	31.66	31.95	2,467,203	0.17	0.53
EQR-E	Equity Residential	36.24	36.21	36.21	300	0.08	0.22
EQR-H	Equity Residential	47.31	47.02	47.02	450	0.18	0.38
EQR-N	Equity Residential	22.80	22.08	22.80	18,120	0.07	0.31
EQS	Equus Total Return Inc.	3.060	3.030	3.040	14,984	0.040	1.30
EQT	Equitable Resources Inc.	40.79	40.02	40.54	1,678,964	0.11	0.27
EQY	Equity One Inc.	15.77	15.49	15.68	296,467	0.05	0.32
ERF	Enerplus Resources Fund	22.90	22.55	22.79	522,101	0.22	0.96
ERJ	Embraer-Empresa Brasileira de	20.60	20.22	20.49	408,292	0.13	0.64
ES	EnergySolutions Inc	8.760	8.490	8.530	732,459	0.230	2.63
ESC	EMERITUS CP	16.58	16.00	16.42	138,928	0.11	0.67
ESD	Western Asset Emerging Markets Debt Fund	17.36	17.07	17.36	52,597	0.21	1.22
ESE	ESCO Technologies Inc.	31.80	31.48	31.61	215,415	0.18	0.57
ESI	Itt Educational Services, Inc.	92.84	90.17	92.29	802,361	2.04	2.26
ESL	Esterline Technologies Corporation	41.44	40.79	41.32	100,883	0.13	0.32
ESS	Essex Property Trust Inc.	79.13	78.04	78.06	290,788	1.06	1.34
ESV	ECO International Incorporated	45.02	43.47	44.34	4,028,404	1.22	2.68
ETB	Eaton Vance Tax-Managed Buy-Write Income	15.41	15.25	15.26	80,357	0.18	1.17
ETE	ENERGY TRAFER PARTNERS	29.82	29.25	29.52	262,738	0.03	0.10
ETG	Eaton Vance Tax-Advantaged Global	13.36	13.17	13.33	263,765	0.09	0.68
ETH	Ethan Allen Interiors Inc.	12.09	11.74	11.95	338,711	0.08	0.67
ETJ	Eaton Vance Risk-Managed Diversified	16.35	16.20	16.30	224,255	0.03	0.18
ETM	Entercom Communications Corporation	6.310	6.200	6.250	104,766	0.110	1.73
ETN	Eaton Corporation	63.50	62.77	63.19	1,794,803	0.01	0.02
ETO	Eaton Vance Tax-Advantage Global	18.50	18.32	18.47	33,951	0.03	0.16
ETP	ENERGY TRAFER PARTNERS	43.63	43.23	43.39	428,642	0.17	0.39
ETR	Entergy Corporation	78.14	77.21	77.79	870,661	0.02	0.03
ETV	Eaton Vance Corporation	14.63	14.49	14.54	146,021	0.15	1.02
ETW	Eaton Vance Corporation	13.90	13.75	13.90	269,214	0.03	0.22
ETY	Eaton Vance Tax-Managed Diversified	13.09	12.89	13.01	429,753	0.16	1.21
EV	Eaton Vance Corporation	29.31	28.96	29.21	625,569	0.09	0.31
EVC	Entravision Communications Corporation	2.290	2.200	2.220	50,620	0.040	1.77
EVF	Eaton Vance Senior Income Trust	5.800	5.670	5.760	137,664	0.060	1.05
EVG	Eaton Vance Short Diversified Income	15.65	15.48	15.63	24,624	0.10	0.64
EVN	Eaton Vance Municipal Income Trust	11.58	11.35	11.47	61,810	0.08	0.69
EVR	Evercore Partners Inc	31.89	31.03	31.37	55,566	0.28	0.88
EVT	Eaton Vance Tax Advantaged Dividend	14.83	14.63	14.75	180,024	0.02	0.14
EW	Edwards Lifesciences Corporation	81.39	80.80	81.25	253,151	0.12	0.15
EXC	Exelon Corporation	46.98	46.18	46.81	4,816,899	0.42	0.91
EXG	Eaton Vance Tax-Managed Global	12.54	12.31	12.52	1,028,078	0.04	0.32
EXH	EXTERRAN HOLDINGS INC.	21.24	20.75	21.07	721,996	0.26	1.22
EXM	Excel Maritime Carriers, Ltd.	7.720	7.050	7.380	3,409,357	0.020	0.27
EXP	Eagle Materials Inc	27.54	26.89	27.23	141,537	0.32	1.16
EXR	Extra Space Storage Inc	11.26	11.00	11.07	618,858	0.06	0.54

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot