List of Symbols for New York Stock Exchange [NYSE] Starting with E

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	ENI S.p.A.	51.42	50.60	51.13	533,660	0.06	0.12
EAC	Encore Acquisition Company	44.83	43.96	44.74	2,091,240	0.18	0.40
EAT	Brinker International Inc.	13.81	13.30	13.53	2,653,920	0.01	0.07
EBF	Ennis Inc.	15.71	15.22	15.41	97,957	0.08	0.52
EBI	Evergreen International Balanced Income	14.20	14.01	14.13	49,770	0.05	0.36
EBR	CENTRAIS ELETRICAS BRASILEIRAS	16.09	15.51	16.09	921,025	0.40	2.55
EBR.B	CENTRAIS ELETRICAS BRASILEIRAS	14.08	13.65	14.02	219,363	0.13	0.94
EBS	Emergent Biosolutions Inc.	15.66	14.51	15.66	498,578	0.14	0.90
EC	Engelhard Corporation	26.85	25.74	26.59	14,500	0.28	1.04
ECA	Encana Corporation	58.44	56.54	56.79	2,639,436	1.00	1.73
ECL	Ecolab Inc.	45.37	44.62	45.18	1,081,471	0.04	0.09
ED	Consolidated Edison Inc.	41.75	41.34	41.53	1,903,752	0.02	0.05
ED-A	Consolidated Edison Inc.	90.76	89.51	90.00	400	0.60	0.67
ED-C	Consolidated Edison Inc.	80.00	80.00	80.00	60	0.00	0.00
EDD	MORGAN STANLEY EMERGING MKTS D	14.45	14.16	14.36	130,957	0.02	0.14
EDE	Empire District Electric Company (The)	18.68	18.25	18.32	173,986	0.22	1.19
EDE-D	Empire District Electric Company (The)	26.50	26.25	26.50	1,350	0.21	0.80
EDN	Empresa Nacional de Electricidad S.A.	8.170	8.070	8.120	3,100	0.090	1.10
EDR	Education Realty Trust Inc.	5.290	5.030	5.150	310,956	0.140	2.65
EDT	ENTERGY TEXAS INC	26.89	26.77	26.89	13,029	0.09	0.34
EDU	New Oriental Education & Technology	71.04	69.80	70.33	346,741	0.42	0.59
EE	El Paso Electric Company	19.38	19.07	19.28	126,256	0.13	0.68
EEA	European Equity Fund, Inc. (the)	6.870	6.740	6.860	17,084	0.030	0.44
EEP	Enbridge Energy Partnership	47.10	46.39	46.85	134,046	0.07	0.15
EEQ	Enbridge Energy Management LLC	46.83	46.28	46.62	26,140	0.04	0.09
EFL	Western Asset Emerging Markets Floating	10.56	10.46	10.56	58,629	0.02	0.19
EFR	Eaton Vance Senior Floating-Rate Fund	13.50	13.31	13.45	102,100	0.10	0.75
EFT	Eaton Vance Floating Rate Income Trust	12.84	12.65	12.84	98,267	0.19	1.50
EFX	Equifax Inc.	28.58	28.16	28.50	1,086,505	0.03	0.11
EGF	Blackrock Enhanced Government Fund Inc	16.93	16.71	16.87	41,761	0.00	0.00
EGN	Energen Corporation	44.49	43.40	43.87	297,599	0.28	0.63
EGO	ELDORADO GOLD CORP	12.75	12.30	12.35	5,399,184	0.05	0.40
EGP	EastGroup Properties Inc.	38.28	36.93	37.40	227,681	0.88	2.30
EGY	Vaalco Energy Inc	4.700	4.530	4.560	239,651	0.140	2.98
EHA	Entergy Arkansas Inc.	26.21	26.18	26.21	300	0.07	0.27
EHB	Entergy Arkansas Inc.	25.50	25.35	25.50	8,412	0.25	0.99
EHI	Western Asset Global High Income Fund	10.38	10.31	10.36	59,258	0.01	0.10
EHL	Entergy Louisiana Inc.	25.56	25.45	25.45	3,480	0.13	0.51
EIG	Employers Holdings Inc	15.67	15.17	15.35	239,325	0.12	0.78
EIX	Edison International	33.31	32.01	33.19	3,948,532	1.01	3.14
EJ	E-House (China) Holdings	19.68	18.33	19.66	1,504,060	1.34	7.31
EK	Eastman Kodak Company	4.280	4.030	4.230	7,519,907	0.040	0.95
EL	Estee Lauder Companies Inc. (The)	46.81	45.31	46.75	3,200,429	0.58	1.26
ELN	Elan Corporation plc	6.640	6.100	6.580	11,213,601	0.380	6.13
ELP	Companhia Paranaense de Energia (COPEL)	18.62	18.00	18.62	559,058	0.22	1.20
ELS	Equity Lifestyle Properties Inc.	46.53	45.27	45.92	306,442	0.68	1.46
ELX	Emulex Corporation	10.300	9.940	10.000	774,856	0.250	2.44
ELY	Callaway Golf Company	6.930	6.640	6.830	568,156	0.090	1.34
EM	EMDEON INC.	15.40	15.00	15.32	63,692	0.17	1.12
EMC	EMC Corporation	16.84	16.52	16.73	17,610,998	0.08	0.48
EMD	Western Asset Emerging Markets Income	12.14	12.01	12.08	128,115	0.07	0.58
EME	EMCOR Group Inc.	24.94	24.30	24.65	447,033	0.07	0.28
EMF	Templeton Emerging Markets Fund	18.17	17.85	18.02	49,740	0.08	0.44
EMN	Eastman Chemical Company	57.00	55.47	56.49	857,550	0.03	0.05
EMO	Entergy Mississippi Inc.	25.44	25.28	25.28	38,526	0.17	0.67
EMQ	Entergy Mississippi Inc.	25.04	24.88	25.04	13,500	0.04	0.16
EMR	Emerson Electric Company	41.49	40.74	41.23	3,412,796	0.11	0.27
EMS	Emergency Medical Services Corporation	50.47	49.50	50.22	275,506	0.05	0.10
ENB	Enbridge Inc	40.49	39.56	39.72	243,058	0.81	2.00
ENH	Endurance Specialty Holdings Ltd	35.74	35.21	35.56	963,178	0.03	0.08
ENH-A	Endurance Specialty Holdings Ltd	22.50	22.04	22.50	8,074	0.25	1.12
ENI	Enersis S A	18.38	18.04	18.31	514,838	0.12	0.66
ENL	Reed Elsevier Nv	23.97	23.55	23.88	39,972	0.05	0.21
ENP	Encore Energy Partners LP	17.79	17.30	17.41	169,429	0.40	2.25
ENR	Energizer Holdings Inc.	57.13	54.87	56.98	1,279,571	0.93	1.66
ENS	Enersys	23.46	22.55	22.92	424,568	0.39	1.73
ENT	Enterra Energy Trust	1.530	1.450	1.470	68,461	0.040	2.65
ENZ	Enzo Biochem Inc.	5.930	5.570	5.660	205,160	0.330	5.51
EOC	Empresa Nacional de Electricidad S.A.	47.36	46.89	47.14	69,149	0.10	0.21
EOD	EVERGREEN GLOBAL DIVIDEND OPPO	10.21	10.01	10.12	93,998	0.02	0.20
EOE	Eaton Vance Credit Opportunities Fund	8.780	8.690	8.770	5,883	0.090	1.04
EOG	EOG Resources Inc.	92.28	89.40	90.35	4,591,332	2.32	2.64
EOI	Eaton Vance Enhance Equity Income Fund	13.60	13.42	13.53	94,766	0.04	0.30
EOS	Eaton Vance Enhanced Equity Income Fund	13.64	13.43	13.64	101,483	0.11	0.81
EOT	EATON VANCE NAT MUN	19.95	19.61	19.67	48,681	0.30	1.50
EP	El Paso Corporation	10.180	9.800	9.900	7,414,249	0.090	0.90
EP-C	El Paso Corporation	36.25	35.52	36.04	1,565	0.44	1.24
EPB	El Paso Pipeline Partners LP	22.94	22.47	22.50	139,818	0.33	1.45
EPD	Enterprise Products Partners L.P.	28.69	28.31	28.50	677,277	0.23	0.80
EPE	Enterprise GP Holdings L.P.	33.46	32.90	33.18	66,181	0.18	0.55
EPL	Energy Partners Ltd.	8.850	8.600	8.800	10,688	0.050	0.57
EPR	Entertainment Properties Trust	32.83	31.92	32.26	1,005,321	0.96	2.89
EPR-B	Entertainment Properties Trust	18.52	18.42	18.51	3,981	0.12	0.65
EPR-C	Entertainment Properties Trust	15.01	14.71	14.88	2,400	0.04	0.27
EPR-D	Entertainment Properties Trust	17.28	17.03	17.22	2,800	0.19	1.09
EPR-E	Entertainment Properties Trust	21.92	21.48	21.48	31,841	0.61	2.76
EQR	Equity Residential	29.11	28.47	28.85	3,173,829	0.42	1.43
EQR-E	Equity Residential	33.10	33.10	33.10	200	0.18	0.55
EQR-H	Equity Residential	42.64	42.57	42.64	200	0.36	0.84
EQR-N	Equity Residential	20.97	20.91	20.92	1,510	0.00	0.00
EQS	Equus Total Return Inc.	3.600	3.430	3.600	13,658	0.110	3.15
EQT	Equitable Resources Inc.	42.60	41.76	41.95	1,185,560	0.58	1.36
EQY	Equity One Inc.	15.43	14.93	15.10	451,852	0.10	0.67
ERF	Enerplus Resources Fund	23.26	22.35	22.70	684,687	0.24	1.05
ERJ	Embraer-Empresa Brasileira de	20.40	20.09	20.27	1,737,712	0.22	1.07
ES	EnergySolutions Inc	9.180	8.670	8.830	331,696	0.180	2.00
ESC	EMERITUS CP	21.09	20.11	20.51	114,919	0.03	0.15
ESD	Western Asset Emerging Markets Debt Fund	17.08	16.88	17.00	80,283	0.00	0.00
ESE	ESCO Technologies Inc.	42.24	41.38	41.60	161,721	0.39	0.93
ESI	Itt Educational Services, Inc.	94.74	93.30	94.24	669,769	0.32	0.34
ESL	Esterline Technologies Corporation	43.20	42.27	42.62	112,063	0.31	0.72
ESS	Essex Property Trust Inc.	78.73	76.73	77.32	396,193	1.62	2.05
ESV	ECO International Incorporated	49.13	47.60	48.03	1,438,396	0.71	1.46
ETB	Eaton Vance Tax-Managed Buy-Write Income	15.12	14.90	15.08	52,603	0.10	0.67
ETE	ENERGY TRAFER PARTNERS	28.66	28.34	28.56	229,687	0.24	0.83
ETG	Eaton Vance Tax-Advantaged Global	12.80	12.55	12.68	222,592	0.03	0.24
ETH	Ethan Allen Interiors Inc.	12.17	11.71	12.11	315,459	0.06	0.49
ETJ	Eaton Vance Risk-Managed Diversified	16.62	16.34	16.58	124,579	0.08	0.48
ETM	Entercom Communications Corporation	6.940	6.520	6.700	167,764	0.160	2.33
ETN	Eaton Corporation	65.19	63.82	64.31	1,695,204	0.21	0.33
ETO	Eaton Vance Tax-Advantage Global	18.12	17.71	17.97	47,484	0.08	0.45
ETP	ENERGY TRAFER PARTNERS	44.03	43.35	43.68	565,979	0.27	0.61
ETR	Entergy Corporation	77.86	76.52	77.01	816,580	0.67	0.86
ETV	Eaton Vance Corporation	14.38	14.17	14.29	114,318	0.07	0.49
ETW	Eaton Vance Corporation	13.17	12.99	13.14	265,092	0.11	0.84
ETY	Eaton Vance Tax-Managed Diversified	13.24	12.97	13.17	351,216	0.11	0.84
EV	Eaton Vance Corporation	28.95	28.25	28.66	546,566	0.14	0.49
EVC	Entravision Communications Corporation	2.290	2.120	2.250	180,263	0.040	1.75
EVF	Eaton Vance Senior Income Trust	5.610	5.560	5.610	145,282	0.040	0.72
EVG	Eaton Vance Short Diversified Income	15.67	15.58	15.63	51,300	0.12	0.77
EVN	Eaton Vance Municipal Income Trust	12.00	11.82	11.95	17,243	0.00	0.00
EVR	Evercore Partners Inc	32.90	31.62	32.07	187,327	0.51	1.57
EVT	Eaton Vance Tax Advantaged Dividend	14.56	14.34	14.49	215,751	0.05	0.35
EW	Edwards Lifesciences Corporation	80.35	79.10	79.97	428,027	0.23	0.29
EXC	Exelon Corporation	47.44	46.54	46.70	4,179,779	0.45	0.95
EXG	Eaton Vance Tax-Managed Global	12.80	12.60	12.68	641,937	0.01	0.08
EXH	EXTERRAN HOLDINGS INC.	22.40	21.32	21.71	1,017,988	0.31	1.41
EXM	Excel Maritime Carriers, Ltd.	6.160	5.830	5.960	1,062,997	0.140	2.30
EXP	Eagle Materials Inc	26.08	25.14	25.69	234,901	0.16	0.63
EXR	Extra Space Storage Inc	10.42	9.91	10.38	612,907	0.25	2.47

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot