List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
EENI S.p.A.41.8041.2941.46428,8890.350.85
EATBrinker International Inc.18.0217.7617.941,051,4120.070.39
EBFEnnis Inc.16.0115.6715.7934,0030.130.83
EBIEvergreen International Balanced Income15.8815.8515.8649,2090.010.06
EBRCentrais Elc Braz Pfb B Elbras12.7412.4212.50954,8660.312.42
EBR.BCentrais Elc Braz Pfb B Elbras14.8514.4514.6292,0760.110.75
EBSEmergent Biosolutions Inc.18.6318.3718.4665,5890.020.11
ECEcopetrol S.A.41.8240.3641.82197,5421.553.85
ECAEncana Corporation29.0828.4828.652,638,6220.391.38
ECLEcolab Inc.49.2948.7049.061,215,3790.370.76
ECTECA Marcellus Trust I19.8019.6419.68179,4760.251.25
EDConsolidated Edison Company of New York48.4747.7347.782,324,5790.581.20
ED-AConsolidated Edison Company of New York92.5091.7792.481,3350.310.34
ED-CConsolidated Edison Company of New York89.1086.9087.605951.701.90
EDDMorgan Stanley Emerging Markets Domestic16.6416.2716.63176,8140.070.42
EDEEmpire District Electric Company (The)19.8919.6919.74176,5070.020.10
EDNEmpresa Distribuidora Y Comercializadora6.7706.6606.72016,2000.0300.44
EDREducation Realty Trust Inc.7.4607.3207.340395,5830.0100.14
EDTEntergy Texas Inc28.9728.5928.7576,8220.140.49
EDUNew Oriental Education & Technology102.9101.8102.8115,9551.31.32
EEEl Paso Electric Company23.2222.7023.03265,7600.030.13
EEAEuropean Equity Fund Inc. (The)6.5106.4806.50045,8840.0500.78
EEPEnbridge Energy L.P.55.0054.2654.33255,5710.160.29
EEQEnbridge Energy Management LLC54.8254.2654.3118,3380.000.00
EFMEntergy Mississippi Inc.27.0026.5826.8133,4470.210.79
EFREaton Vance Senior Floating-Rate Fund15.1814.8915.1571,6040.010.07
EFTEaton Vance Floating Rate Income Trust15.3015.0215.16167,0580.030.20
EFXEquifax Inc.30.0529.8629.99473,2220.160.54
EGFBlackrock Enhanced Government Fund Inc16.7816.6616.6857,3490.000.00
EGNEnergen Corporation45.0244.5244.63235,2360.110.25
EGOEldorado Gold Corp19.8019.3119.324,285,2510.030.16
EGPEastGroup Properties Inc.37.3836.7837.1083,8020.230.62
EGYVaalco Energy Inc5.7005.5605.63083,0790.1001.81
EHAEntergy Arkansas Inc.27.3927.0527.2223,8250.180.66
EHBEntergy Arkansas Inc.26.1525.8226.075,1840.210.81
EHIWestern Asset Global High Income Fund12.4512.3112.45155,1170.120.97
EIGEmployers Holdings Inc15.3615.1815.30139,1150.060.39
EIXEdison International34.8234.4234.481,202,7170.210.61
EJE-House (China) Holdings Limited17.6717.3317.60298,9070.110.63
EKEastman Kodak Company3.8503.7203.7404,751,4910.0501.32
ELEstee Lauder Companies Inc. (The)58.6457.6058.36981,9030.781.35
ELBEntergy Louisiana Inc.27.2526.7227.0611,8160.511.92
ELNElan Corporation plc4.6104.5004.6102,383,5060.0400.88
ELPCompanhia Paranaense de Energia (COPEL)22.5221.7221.80848,7100.452.02
ELSEquity Lifestyle Properties Inc.54.4753.6853.90163,0890.350.65
ELXEmulex Corporation10.3810.1810.291,437,1560.050.49
ELYCallaway Golf Company6.8606.6706.720305,1310.0701.05
EMEmdeon Inc10.2610.0510.0988,8900.020.20
EMCEMC Corporation20.1719.6420.0922,552,0780.361.82
EMDWestern Asset Emerging Markets Income14.2113.8013.8158,6860.000.00
EMEEMCOR Group Inc.24.4823.9824.07398,0200.080.33
EMFTempleton Emerging Markets Fund19.8519.5419.7788,2620.190.97
EMNEastman Chemical Company65.5864.6665.06703,5430.450.70
EMQEntergy Mississippi Inc.26.3225.8726.271,9000.291.12
EMREmerson Electric Company50.7349.7450.013,322,7950.250.50
EMSEmergency Medical Services Corporation50.4949.6250.45111,5270.731.47
ENBEnbridge Inc51.6850.9951.20145,3160.220.43
ENHEndurance Specialty Holdings Ltd37.4536.7736.86384,4750.381.02
ENH-AEndurance Specialty Holdings Ltd25.5925.2125.2511,8520.050.20
ENIEnersis S A23.1722.6023.01533,0230.441.95
ENLReed Elsevier NV24.8424.5524.5923,2330.291.19
ENPEncore Energy Partners LP18.6418.4518.6492,7810.140.76
ENREnergizer Holdings Inc.66.4165.7866.30585,9890.430.65
ENSEnersys23.6923.2723.41305,4080.100.43
ENVEnvestnet Inc11.6011.1411.4758,1220.090.79
ENZEnzo Biochem Inc.3.6503.5303.63065,9220.1103.13
EOCEmpresa Nacional de Electricidad S.A.53.2352.0953.18126,6010.691.31
EODWells Fargo Advantage Global Dividend10.0009.84010.000142,7880.0500.50
EOGEOG Resources Inc.90.6388.7290.272,098,1461.561.76
EOIEaton Vance Enhance Equity Income Fund12.7712.6212.7387,4570.120.95
EOSEaton Vance Enhanced Equity Income Fund12.5312.4312.53188,0360.100.80
EOTEaton Vance Municipal Income Trust22.0021.7021.7897,7720.210.95
EPEl Paso Corporation12.1211.8912.075,463,3380.171.43
EP-CEl Paso Corporation38.1837.6138.185,1820.270.71
EPBEl Paso Pipeline Partners LP32.4431.8232.00283,9890.200.62
EPDEnterprise Products Partners L.P.38.4337.7537.781,606,8660.350.92
EPEEnterprise GP Holdings L.P.56.2355.2555.25651,2060.500.90
EPLEnergy Partners Ltd.10.479.9910.2792,3510.080.79
EPREntertainment Properties Trust44.9744.3844.47240,3890.320.71
EPR-BEntertainment Properties Trust24.6124.4324.606,0000.020.08
EPR-CEntertainment Properties Trust18.9818.8018.9813,1930.000.00
EPR-DEntertainment Properties Trust23.4423.2323.4421,7200.050.21
EPR-EEntertainment Properties Trust27.8027.6927.701,6000.010.04
EQREquity Residential48.7947.9648.262,039,0220.050.10
EQR-EEquity Residential53.6053.6053.602000.671.23
EQR-HEquity Residential70.3170.3170.311000.190.27
EQR-NEquity Residential25.4025.2425.403,6390.160.63
EQSEquus Total Return Inc.2.2202.1002.21049,5070.0904.25
EQTEQT Corporation34.3533.7533.841,194,4560.160.47
EQUEqual Energy Ltd.4.8004.6604.77023,2160.0601.27
EQYEquity One Inc.16.6916.3516.48471,8240.040.24
ERFEnerplus Resources Fund23.8223.4223.48432,0970.301.26
ERJEmbraer-Empresa Brasileira de27.1426.6426.92867,4100.271.01
ESEnergySolutions Inc5.0404.8404.940831,3350.1002.07
ESCEmeritus Corporation16.5716.0116.5688,7500.633.95
ESDWestern Asset Emerging Markets Debt Fund19.1218.9819.00239,6370.000.00
ESEESCO Technologies Inc.34.2533.6234.03245,6620.481.43
ESIITT Educational Services Inc.55.4253.2753.89874,4870.130.24
ESLEsterline Technologies Corporation54.3653.4953.89164,1350.180.33
ESSEssex Property Trust Inc.110.8108.8109.0268,9251.00.91
ESVENSCO plc44.0043.1343.501,354,6730.320.74
ETBEaton Vance Tax-Managed Buy-Write Income14.9514.7614.9560,9310.251.70
ETEEnergy Transfer Equity L.P.36.8936.3736.61507,9430.310.85
ETGEaton Vance Tax-Advantaged Global13.4613.2713.41178,6630.130.98
ETHEthan Allen Interiors Inc.15.3114.8515.15184,9430.161.07
ETJEaton Vance Risk-Managed Diversified13.4213.1513.311,187,1170.130.99
ETMEntercom Communications Corporation7.0406.6707.000377,9760.3004.48
ETNEaton Corporation77.4575.4477.061,404,7921.692.24
ETOEaton Vance Tax-Advantage Global18.9218.5018.6144,2070.180.98
ETPENERGY TRANSFER PARTNERS46.9246.6246.76537,6580.010.02
ETREntergy Corporation80.4279.4679.62983,1120.150.19
ETVEaton Vance Corporation14.0413.7714.03162,3900.251.81
ETWEaton Vance Corporation12.8012.5612.78344,8880.151.19
ETYEaton Vance Tax-Managed Diversified11.5011.3611.48382,8750.090.79
EVEaton Vance Corporation28.6728.2128.511,070,6730.391.39
EVCEntravision Communications Corporation1.7901.7401.75057,0840.0201.13
EVFEaton Vance Senior Income Trust6.9306.8506.88051,8050.0200.29
EVGEaton Vance Short Diversified Income17.2417.1817.1952,6770.050.29
EVNEaton Vance Municipal Income Trust13.1113.0013.0034,2650.141.07
EVREvercore Partners Inc29.1428.0528.89165,0180.983.51
EVTEaton Vance Tax Advantaged Dividend15.4015.1715.35181,0080.241.59
EWEdwards Lifesciences Corporation61.1059.7859.991,022,0560.961.58
EXBDThe Corporate Executive Board Company30.3629.3030.09254,0070.762.59
EXCExelon Corporation42.2541.8241.953,548,3900.200.48
EXDEaton Vance Tax-Advantaged Bond20.1719.8619.8725,8200.261.29
EXGEaton Vance Tax-Managed Global10.8410.6810.77908,8820.030.28
EXHExterran Holdings Inc.23.7923.1323.33636,9800.130.56
EXLExcel Trust Inc.11.5011.0611.19114,7730.020.18
EXMExcel Maritime Carriers Ltd.5.4805.2005.360558,8370.1903.68
EXPEagle Materials Inc24.3423.7123.76203,5660.471.94
EXPRExpress Inc.13.4513.1713.25131,2000.110.84
EXRExtra Space Storage Inc16.3115.9616.05344,7700.040.25
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.89
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26