List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
80LZWALES&WEST 16 5.125% GTD SER`II`BDS108.5108.5108.500.00.00
80TWARTESIAN FINANCE II 6% NTS 30/9/33106.3105.9105.900.00.00
80VADAILY MAIL & GENERAL TRUST 5.75% BDS95.8595.8595.8500.000.00
80WHBMW FINANCE NV 5% NTS 6/8/18 EUR(VAR)113.3113.2113.300.00.00
81GVHBOS CALL 4.375%/FRN 30/10/19 EUR(VAR)86.7786.7786.7700.000.00
81HNCHESHIRE BUILDING SOCIETY 5.75% CALL NTS103.3103.3103.300.00.00
81NISOUTH EAST WATER 4% PERP DEB STK(FMLY66.4066.4066.4000.000.00
81QPVODAFONE GROUP 4.625% NTS 08/09/14106.8106.8106.800.00.00
81SMREXAM 4.375% BDS 15/03/13 EUR50000104.4104.4104.400.00.00
81SVGE CAPITAL UK FUNDING 4.75% NTS 15/03/11101.5101.5101.500.00.00
81UHCO-OPERATIVE BANK 5.875% SUB CALL NTS97.4797.4797.4710,0000.050.05
81XMSCOTTISH WIDOWS PLC STEP UP PERP SUB NTS79.4578.5579.4500.000.00
82BGBBVA SUBORD CAP SA UNIPERSONAL SUB FLTG99.2599.2299.2200.000.00
82DUNETWORK RAIL INFRASTRUCTURE FINANCE101.5101.5101.500.00.00
82DZGE CAPITAL UK FUNDING 4.625% NOTES105.3105.3105.33,0000.10.07
82GQDELTA 4.5% CUM 2ND PRF GBP197.5097.5097.50250,0000.000.00
82HCRENTOKIL INITIAL 5.75% NTS 31/03/16106.8106.8106.800.00.00
82HJLLOYDS TSB BANK UND SUBORD 5.57% STEP-UP94.3594.3594.3500.000.00
82HLASPIRE DEFENCE FINANCE 4.674% SER'B'GTD92.1792.1792.1700.000.00
82KVHAMMERSON PLC 4.875% BDS 19/06/15104.6104.6104.600.00.00
82LOMONKS INVESTMENT TRUST 6.375% DEB STK112.8100.0100.000.00.00
82NJLCR FINANCE 4.5% GTD BDS 7/12/2038106.8106.8106.800.00.00
82OASWEDBANK AB 5.25%CALL SUB STEP-UP NTS100.3100.3100.321,799,0000.00.00
82PYLEWIS(JOHN) 6.375% BDS 30/1/2012105.4105.4105.400.00.00
82YMCOMPAGNIE DE ST-GOBAIN 5.625% NTS99.3099.3099.3000.000.00
83GKBET 5% PERP DEB STK88.7988.7988.7900.000.00
83HCTESCO 5.125% NTS 10/04/47 EUR50000112.7112.7112.700.00.00
83HGMORGAN STANLEY STLG 5.75% SNR REGD NTS106.5106.5106.500.00.00
83HHCOMPAGNIE DE ST-GOBAIN 4.75% NTS107.2107.2107.200.00.00
83HILEICESTER(CITY OF) 7% LN STK 25/1/2019111.2111.2111.200.00.00
83IRGE CAPITAL UK FUNDING 5.625% NTS108.1108.1108.100.00.00
83JKDEVELOPMENT BANK OF JAPAN INC 1.75% GTD106.8106.8106.800.00.00
83VAANGLO AMERICAN CAPITAL 5.875% GTD NTS112.5112.5112.500.00.00
83VXLLOYDS TSB BANK CALL SUBORD 6.9625%/FR103.8103.8103.800.00.00
83WI3I GROUP 3.625% CNV BDS 29/5/11(3I101.3101.2101.200.00.00
84BUNATIONAL GRID ELECTRICITY TRANS. 6.625%114.8114.8114.8100,0000.30.26
84BWBP CAPITAL MARKETS 4.25% NTS 10/01/11101.1101.1101.100.00.00
84CJSKIPTON BUILDING SOCIETY 10% CALL SUBORD96.0096.0096.0000.000.00
84CZHSBC BANK PALMS614 05/09/11(FAWAZ12.6012.6012.6000.000.00
84DGGE CAPITAL EUROPEAN FUNDING 6% NTS116.6116.6116.6700,0000.60.49
84DKHSBC BANK PALMS613 5/9/11(SAMBA FINL15.8415.8015.8000.000.00
84DLHSBC BANK PALMS612 05/09/11(AL RAJHI20.6320.6320.6300.000.00
84DNHSBC BANK PALMS610 05/09/11(SAUDI ARAB5.7055.4135.70500.0000.00
84DPHSBC BANK PALMS616 5/9/11(JARIR43.7343.4143.4100.000.00
84DQHSBC BANK PALMS615 5/9/11(ABD AL19.2618.8919.2600.000.00
84FXTESCO 6.125% NTS 24/02/22 GBP50000114.8114.8114.8291,0000.40.31
84FYTESCO 5% NTS 24/02/14 GBP50000108.4108.4108.450,0000.10.07
84GATESCO 5.125% NTS 24/02/15 EUR50000112.8112.8112.800.00.00
84GKBET 4.5% 2ND DEB STK83.1183.1183.1100.000.00
84KNSTANDARD CHARTERED BANK 6.5% NTS114.1114.1114.100.00.00
84KQOESTERREICHISCHE KONTROLLBANK AG 3.5%106.5106.5106.500.00.00
84LAADECCO INTERNATIONAL FINANCIAL SVCS115.0115.0115.000.00.00
84LFHSBC BANK PLC PALMS697 30/04/12(AL RAJHI21.3321.3321.3300.000.00
84LHHSBC BANK PLC PALMS698 30/04/12(BANQUE11.4311.4311.4300.000.00
84LLROYAL BANK OF SCOTLAND 6.375% NTS108.8108.8108.800.00.00
84LMROYAL BANK OF SCOTLAND 7.5% NTS 29/04/24114.5114.2114.200.00.00
84MXHSBC BANK PLC LEPO WTS 20/05/19(CN1.1561.1561.15600.0000.00
84MZHSBC BANK PLC PALMS721 11/06/12(RIYAD7.0657.0657.06500.0000.00
84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS129.2129.2129.200.00.00
84RMANHEUSER-BUSCH INBEV SA 6.5% NTS117.4117.4117.400.00.00
84SJSAINSBURY(J) 4.25% CNV BDS120.5120.5120.500.00.00
84XUNEXT 5.25% BDS 30/9/13 GBP(VAR)106.7106.7106.700.00.00
85BHUK TREASURY STRIP UK 5% TREASURY STRIP93.2593.2593.2500.000.00
85BKHBOS TREASURY SERVICES 4.5% CVD BDS106.3106.3106.300.00.00
85FAPERMANENT FINANCING (NO.4) 3.9615%/FRN100.4100.4100.400.00.00
85GKBRITISH EMPIRE SEC & GENERAL TRUST125.3125.3125.300.00.00
85GOMERRILL LYNCH & CO INC 5.75% NTS107.6107.6107.600.00.00
85IESALFORD(CITY OF) 8 1/4 LN STK 5/1/2031130.8130.8130.800.00.00
85KPLLOYDS TSB BANK 8% UNDATED SUBORD STEP127.0127.0127.000.00.00
85MJNETWORK RAIL INFRASTRUCTURE FINANCE111.1111.0111.000.00.00
85MKNETWORK RAIL INFRASTRUCTURE FINANCE113.1112.9113.100.00.00
85QWBROADGATE FINANCING CLS'A4'4.821% BDS98.7098.7098.7000.000.00
85TOSTANDARD LIFE FUNDING BV 6.14% GTD PERP97.1297.0097.1200.000.00
85UEVATTENFALL TREASURY AB 5.25%/FLTG RATE102.5102.5102.500.00.00
85UGFRIENDS PROVIDENT 6.292%/VAR RTE PERP78.0078.0078.0000.000.00
85VKASPIRE DEFENCE FINANCE 4.674% SER'A'GTD86.8986.5986.5900.000.00
85VULLOYDS TSB BANK 6.75% NTS 24/10/18111.3111.1111.100.00.00
85XOLONDON STOCK EXCHANGE GROUP 5.875% NTS109.2109.2109.200.00.00
85YRNETWORK RAIL INFRASTRUCTURE FINANCE103.9103.9103.900.00.00
85YXUNIONE DI BANCHE ITALIANE SCPA CALL SUB97.5097.4797.4700.000.00
86CKADECCO INTERNATIONAL FINANCIAL SVCS 4.5%103.9103.9103.900.00.00
86FZAFRICAN DEVELOPMENT BANK 11.125% LN STK129.5129.5129.500.00.00
86GASVERIGES SAKERSTALLDA OBLIGATIONER103.2103.2103.200.00.00
86HBHYDRO-QUEBEC 12.625% DEB SER'HI'8/3/2015159.9159.9159.900.00.00
86HKMAJEDIE INVESTMENTS 9.5% DEB STK 2020122.2122.2122.200.00.00
86HWHOME GROUP 0% LN STK 202732.5032.5032.5000.000.00
86JZXSTRATA FINANCE CANADA 6.25% GTD NTS111.5111.5111.500.00.00
86KBXSTRATA FINANCE CANADA 5.875% GTD NTS103.0103.0103.000.00.00
86NJLCR FINANCE 4.5% GTD BDS 7/12/2028103.9103.9103.900.00.00
86PDYORKSHIRE BUILDING SOCIETY 4% CVD BDS101.7101.7101.700.00.00
87FQNORTHERN ROCK (ASSET MANAGEMENT)PLC105.5105.5105.500.00.00
87ILCITY OF LONDON INVESTMENT TRUST 11.5%139.8139.8139.800.00.00
87INTRUSTCO FINANCE 11.5% SEVERAL DEB STK141.6141.6141.600.00.00
87IPWITAN INVESTMENT TRUST 3.4% CUM PRF GBP162.1352.5052.5000.000.00
87JHBA COVERED BOND ISSUER 4.125% AGG PRIN103.6103.6103.600.00.00
87JIBA COVERED BOND ISSUER 4.25% AGGR PRIN105.0105.0105.000.00.00
87LKHALYK SAVINGS BANK OF KAZAKHSTN JSC99.8899.7599.8800.000.00
87LMSHIRE 2.75% CNV BDS 09/05/14 USD10000099.7099.7099.7000.000.00
87MSBARCLAYS BANK PLC 6.3688% STP-UP CALL86.9586.9586.9500.000.00
87PNBARCLAYS BANK PLC 7.125% UNDATED SUBORD97.0097.0097.003,0005.145.59
87PRLINDE FINANCE BV 6.5% NTS 29/1/2016114.7114.7114.700.00.00
888888 holdings ord gbp0.00542.2539.7541.503,710,5241.002.47
88BZCLS`A`3.975% UNWRP BDS 15/02/14EUR`REGS`100.4100.4100.400.00.00
88CBCLS`A`5.225% UNWRP BDS 15/02/25GBP`REGS`93.2192.9692.9600.000.00
88EIJARDINE STRATEGIC HLDGS ORD USD0.05102.3102.3102.300.00.00
88FXHUNGARY(REPUBLIC OF) 6.75% NTS 28/07/14105.3105.3105.300.00.00
88GMSANTANDER FINANCE PREFERRED SA UNIP108.5108.5108.500.00.00
88GWHSBC BANK LEPO 29/10/18(DLF6.5036.5036.50300.0000.00
88HBHSBC BANK PLC LEPO WTS 24/10/18(SUN37.3137.3137.3100.000.00
88JLREED ELSEVIER(INVESTMENTS)PLC 7% GTD NTS118.5118.3118.500.00.00
88JQTELEFONICA EMISIONES SAU 5.496% INST111.0110.8110.800.00.00
88JRBHP BILLITON FINANCE 6.375% NTS 04/04/16118.5118.5118.500.00.00
88JUBHP BILLITON FINANCE 4.75% NTS 04/04/12104.7104.6104.600.00.00
88JXJPMORGAN CHASE & CO 6.125% NTS 01/04/14111.9111.9111.900.00.00
88LOGENERAL ELECTRIC CAPITAL CORP 2.75% NTS102.0102.0102.000.00.00
88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS132.7132.4132.400.00.00
88MIIMPERIAL TOBACCO FINANCE 8.375% GTD NTS126.7126.2126.2100,0000.40.29
88QRHSBC BANK PLC PALMS708 21/05/12(SAUDI9.9539.9539.95300.0000.00
88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000112.9112.9112.900.00.00
88QZRSA INSURANCE GROUP PLC FXD RTE GTD SUB125.3125.3125.300.00.00
88RASLOVAKIA(REPUBLIC OF) 4.375% NTS107.0107.0107.000.00.00
88RDROYAL BANK OF SCOTLAND 5.75% NTS108.1108.1108.100.00.00
88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21131.8131.7131.700.00.00
88ZJWAL-MART STORES INC 4.75% NTS 29/1/13108.2108.0108.000.00.00
89BNUK TREASURY STRIP UK TREASURY STRIP41.5732.6132.6100.000.00
89BOUK TREASURY STRIP UK TREASURY STRIP40.8531.9031.9000.000.00
89BPUK TREASURY STRIP UK TREASURY STRIP40.1231.1931.1900.000.00
89BQUK TREASURY STRIP UK TREASURY STRIP39.4030.4930.4900.000.00
89BTUK TREASURY STRIP UK TREASURY STRIP37.2628.4828.4800.000.00
89BUUK TREASURY STRIP UK TREASURY STRIP36.5627.8327.8300.000.00
89BVUK TREASURY STRIP UK TREASURY STRIP35.9127.2327.2300.000.00
89BWUK TREASURY STRIP UK TREASURY STRIP35.2526.6126.6100.000.00
89DEXSTRATA CAPITAL CORP A.V.V. 3.95% GTD154.9154.9154.900.00.00
89DGNATS(EN)ROUTE 5.25% GTD SEC AMORT BDS110.7110.7110.700.00.00
89LQHBOS TREASURY SERVICES 4.875% BDS109.7109.7109.700.00.00
89LXNATIONAL WESTMINSTER BANK 6.5% NOTES101.0101.0101.0140,0001.61.57
89MRTOSHIBA CORP 0% CNV BDS 21/7/1199.8099.8099.8000.000.00
89RNBUPA FINANCE CALL SUB PERP GTD BDS88.5088.5088.5000.000.00
89UXPORTUGAL TELECOM INTL FINANCE BV 4.375%102.9102.9102.900.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26