85YRNETWORK RAIL INFRASTRUCTURE FINANCE 4.375% NTS 09/05/18/2017
LAST:

 133.8
CHANGE:
 2.54
OPEN:
133.8
HIGH:
133.8
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
1.94
PREV:
131.3
LOW:
133.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17133.8133.8133.8133.82,000,0000
05/17/17131.3131.3131.3131.300
05/16/17131.3131.3131.3131.300
05/15/17131.3131.3131.3131.300
05/12/17131.3131.3131.3131.300
05/11/17131.3131.3131.3131.300
05/10/17131.3131.3131.3131.300
05/09/17131.3131.3131.3131.3500,0000
05/08/17133.8133.8133.8133.800
05/05/17133.8133.8133.8133.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53