85MJNETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 29/105/30/2017
LAST:

 146.8
CHANGE:
 2.76
OPEN:
146.8
HIGH:
146.8
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
1.92
PREV:
144.1
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17146.8146.8146.8146.8500,0000
05/29/17144.1144.1144.1144.100
05/26/17144.1144.1144.1144.100
05/25/17144.1144.1144.1144.100
05/24/17144.1144.1144.1144.100
05/23/17144.1144.1144.1144.100
05/22/17144.1144.1144.1144.100
05/19/17144.1144.1144.1144.100
05/18/17144.1144.1144.1144.100
05/17/17144.1144.1144.1144.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13