85MJNETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 29/112/01/2017
LAST:

 141.8
CHANGE:
 0.82
OPEN:
141.8
HIGH:
141.8
ASK:
0.0
VOLUME:
1,700,000
CHANGE(%):
0.58
PREV:
141.0
LOW:
141.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/17141.8141.8141.8141.81,700,0000
11/30/17141.0141.0141.0141.000
11/29/17141.0141.0141.0141.000
11/28/17141.0141.0141.0141.000
11/27/17141.0141.0141.0141.000
11/24/17141.0141.0141.0141.000
11/23/17141.0141.0141.0141.000
11/22/17141.0141.0141.0141.000
11/21/17141.0141.0141.0141.000
11/20/17141.0141.0141.0141.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23