85MJNETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 29/105/16/2017
LAST:

 144.1
CHANGE:
 2.26
OPEN:
144.1
HIGH:
144.1
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
1.54
PREV:
146.3
LOW:
144.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17144.1144.1144.1144.1200,0000
05/15/17146.3146.3146.3146.300
05/12/17146.3146.3146.3146.300
05/11/17146.3146.3146.3146.300
05/10/17146.3146.3146.3146.300
05/09/17146.3146.3146.3146.300
05/08/17146.3146.3146.3146.300
05/05/17146.3146.3146.3146.300
05/04/17146.3146.3146.3146.300
05/03/17146.3146.3146.3146.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03