82HMURUGUAY 7.625% BDS 21/03/36 USD103/16/2017
LAST:

 127.8
CHANGE:
 0.50
OPEN:
127.8
HIGH:
127.8
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
0.39
PREV:
127.3
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17127.8127.8127.8127.840,0000
03/15/17127.3127.3127.3127.300
03/14/17127.3127.3127.3127.300
03/13/17127.3127.3127.3127.300
03/10/17127.3127.3127.3127.300
03/09/17126.5127.3126.5127.32,000,0000
03/08/17127.8127.8127.8127.800
03/07/17127.8127.8127.8127.800
03/06/17128.3128.3127.8127.8950,0000
03/03/17128.1128.1128.1128.180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86