82HMURUGUAY 7.625% BDS 21/03/36 USD107/26/2017
LAST:

 136.8
CHANGE:
 0.52
OPEN:
136.8
HIGH:
136.8
ASK:
0.0
VOLUME:
8,866,000
CHANGE(%):
0.38
PREV:
136.3
LOW:
136.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17136.8136.8136.8136.88,866,0000
07/25/17136.3136.3136.3136.32,860,0000
07/24/17135.5135.5135.5135.500
07/21/17135.5135.5135.5135.500
07/20/17135.5135.5135.5135.500
07/19/17135.5135.5135.5135.500
07/18/17135.5135.5135.5135.500
07/17/17135.5135.5135.5135.500
07/14/17135.5135.5135.5135.500
07/13/17135.4135.5135.4135.52,473,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56