82HMURUGUAY 7.625% BDS 21/03/36 USD101/19/2017
LAST:

 127.9
CHANGE:
 0.54
OPEN:
127.9
HIGH:
127.9
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.42
PREV:
128.5
LOW:
127.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17127.9127.9127.9127.910,0000
01/18/17128.5128.5128.5128.500
01/17/17128.5128.5128.5128.500
01/16/17128.5128.5128.5128.500
01/13/17128.5128.5128.5128.5500,0000
01/12/17128.3128.3128.3128.330,0000
01/11/17126.2126.2126.2126.200
01/10/17126.2126.2126.2126.200
01/09/17126.2126.2126.2126.200
01/06/17126.2126.2126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22