84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA05/17/2017
LAST:

 137.0
CHANGE:
 0.98
OPEN:
135.8
HIGH:
137.5
ASK:
126.7
VOLUME:
9,000
CHANGE(%):
0.72
PREV:
136.1
LOW:
135.8
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17135.8137.5135.8137.09,0000
05/16/17136.1136.1136.1136.100
05/15/17136.1136.1136.1136.100
05/12/17136.1136.1136.1136.100
05/11/17136.1136.1136.1136.100
05/10/17136.7136.7136.1136.12,0000
05/09/17135.2135.2135.2135.200
05/08/17135.2135.2135.2135.200
05/05/17135.2135.2135.2135.200
05/04/17138.0138.0135.2135.215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.35 - 145.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03