84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA03/21/2017
LAST:

 135.9
CHANGE:
 0.53
OPEN:
134.8
HIGH:
135.9
ASK:
126.7
VOLUME:
11,000
CHANGE(%):
0.39
PREV:
135.4
LOW:
134.8
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17134.8135.9134.8135.911,0000
03/20/17133.5135.4133.5135.44,0000
03/17/17135.4135.4135.4135.400
03/16/17135.4135.4135.4135.400
03/15/17134.3136.3134.3135.43,0000
03/14/17135.3135.3135.3135.300
03/13/17135.3135.3135.3135.300
03/10/17135.3135.3135.3135.300
03/09/17135.3135.3135.3135.300
03/08/17136.4136.4135.3135.35,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.91 - 145.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03