84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA07/26/2017
LAST:

 134.6
CHANGE:
 0.50
OPEN:
135.7
HIGH:
135.7
ASK:
126.7
VOLUME:
5,000
CHANGE(%):
0.37
PREV:
135.1
LOW:
134.6
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17135.7135.7134.6134.65,0000
07/25/17135.1135.1135.1135.100
07/24/17135.1135.1135.1135.100
07/21/17135.1135.1135.1135.100
07/20/17135.1135.1135.1135.100
07/19/17135.5135.5135.1135.110,0000
07/18/17134.2134.2134.2134.200
07/17/17134.2134.2134.2134.200
07/14/17134.2134.2134.2134.200
07/13/17134.2134.2134.2134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:131.70 - 145.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56