84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA09/13/2017
LAST:

 133.4
CHANGE:
 1.68
OPEN:
135.3
HIGH:
135.3
ASK:
126.7
VOLUME:
7,000
CHANGE(%):
1.24
PREV:
135.0
LOW:
133.4
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17135.3135.3133.4133.47,0000
09/12/17135.0135.0135.0135.000
09/11/17135.0135.0135.0135.000
09/08/17135.0135.0135.0135.000
09/07/17135.0135.0135.0135.000
09/06/17136.8136.8135.0135.031,0000
09/05/17136.4136.4136.4136.400
09/04/17136.4136.4136.4136.400
09/01/17136.4136.4136.4136.400
08/31/17134.9136.4134.9136.46,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.70 - 144.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02