84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA01/18/2017
LAST:

 133.7
CHANGE:
 0.93
OPEN:
134.7
HIGH:
134.7
ASK:
126.7
VOLUME:
28,000
CHANGE(%):
0.69
PREV:
134.6
LOW:
133.7
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17134.7134.7133.7133.728,0000
01/17/17134.6134.6134.6134.600
01/16/17134.6134.6134.6134.600
01/13/17134.6134.6134.6134.600
01/12/17134.6134.6134.6134.600
01/11/17135.6135.6134.6134.63,0000
01/10/17134.3134.3134.3134.300
01/09/17134.3134.3134.3134.300
01/06/17134.3134.3134.3134.300
01/05/17134.3134.3134.3134.300
FUNDAMENTALS
Sector:
Industry:
52wk range:125.39 - 145.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06