84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA12/27/2017
LAST:

 131.6
CHANGE:
 0.45
OPEN:
132.8
HIGH:
132.8
ASK:
126.7
VOLUME:
6,000
CHANGE(%):
0.34
PREV:
132.1
LOW:
131.6
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17132.8132.8131.6131.66,0000
12/26/17132.1132.1132.1132.100
12/25/17132.1132.1132.1132.100
12/22/17132.1132.1132.1132.100
12/21/17132.1132.1132.1132.100
12/20/17132.1132.1132.1132.100
12/19/17131.8132.1131.8132.15,0000
12/18/17133.0133.0133.0133.000
12/15/17133.0133.0133.0133.000
12/14/17133.0133.0133.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.70 - 144.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23