88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`05/24/2017
LAST:

 147.4
CHANGE:
 0.21
OPEN:
147.4
HIGH:
147.4
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.14
PREV:
147.2
LOW:
147.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17147.4147.4147.4147.4600,0000
05/23/17147.2147.2147.2147.2600,0000
05/22/17147.4147.4147.4147.400
05/19/17147.4147.4147.4147.400
05/18/17147.4147.4147.4147.41,191,0000
05/17/17145.5145.5145.5145.500
05/16/17145.5145.5145.5145.500
05/15/17145.5145.5145.5145.500
05/12/17145.5145.5145.5145.500
05/11/17145.5145.5145.5145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80