88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`03/07/2017
LAST:

 145.5
CHANGE:
 0.72
OPEN:
145.5
HIGH:
145.5
ASK:
0.0
VOLUME:
1,650,000
CHANGE(%):
0.50
PREV:
144.8
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/17145.5145.5145.5145.51,650,0000
03/06/17144.8144.8144.8144.800
03/03/17144.8144.8144.8144.800
03/02/17144.8144.8144.8144.800
03/01/17144.8144.8144.8144.800
02/28/17144.8144.8144.8144.800
02/27/17144.8144.8144.8144.800
02/24/17144.8144.8144.8144.800
02/23/17144.8144.8144.8144.81,759,0000
02/22/17141.5141.5141.5141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37