88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`01/05/2017
LAST:

 144.6
CHANGE:
 1.20
OPEN:
145.2
HIGH:
145.2
ASK:
0.0
VOLUME:
1,300,000
CHANGE(%):
0.84
PREV:
143.3
LOW:
144.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17145.2145.2144.6144.61,300,0000
01/04/17143.3143.3143.3143.300
01/03/17143.3143.3143.3143.300
01/02/17143.3143.3143.3143.300
12/30/16143.3143.3143.3143.300
12/29/16143.3143.3143.3143.300
12/28/16143.3143.3143.3143.300
12/27/16143.3143.3143.3143.300
12/26/16143.3143.3143.3143.300
12/23/16143.3143.3143.3143.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14