88BXCLS`A`6.45% UNWRP BDS 10/12/33GBP `REGS`11/10/2017
LAST:

 137.6
CHANGE:
 5.99
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
4.17
PREV:
143.6
LOW:
137.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/17142.0142.0137.6137.6100,0000
11/09/17143.6143.6143.6143.600
11/08/17143.6143.6143.6143.600
11/07/17143.6143.6143.6143.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23