85VKASPIRE DEFENCE FINANCE 4.674% SER'A'GTD SEC BD 31/02/07/2017
LAST:

 121.6
CHANGE:
 0.50
OPEN:
121.6
HIGH:
121.6
ASK:
0.0
VOLUME:
390,000
CHANGE(%):
0.42
PREV:
121.0
LOW:
121.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/17121.6121.6121.6121.6390,0000
02/06/17121.0121.0121.0121.000
02/03/17121.0121.0121.0121.000
02/02/17121.0121.0121.0121.000
02/01/17121.0121.0121.0121.000
01/31/17121.0121.0121.0121.000
01/30/17121.0121.0121.0121.000
01/27/17121.0121.0121.0121.000
01/26/17121.0121.0121.0121.000
01/25/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13