85VKASPIRE DEFENCE FINANCE 4.674% SER'A'GTD SEC BD 31/01/12/2017
LAST:

 121.0
CHANGE:
 1.66
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
1,320,000
CHANGE(%):
1.39
PREV:
119.4
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17121.0121.0121.0121.01,320,0000
01/11/17119.4119.4119.4119.400
01/10/17119.4119.4119.4119.400
01/09/17119.4119.4119.4119.400
01/06/17119.4119.4119.4119.400
01/05/17119.4119.4119.4119.400
01/04/17119.4119.4119.4119.400
01/03/17119.4119.4119.4119.400
01/02/17119.4119.4119.4119.400
12/30/16119.4119.4119.4119.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06