84DGGE CAPITAL EUROPEAN FUNDING 6% NTS 15/01/19 EUR50005/24/2017
LAST:

 110.0
CHANGE:
 0.13
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
850,000
CHANGE(%):
0.12
PREV:
110.1
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17110.0110.0110.0110.0850,0000
05/23/17110.1110.1110.1110.100
05/22/17110.1110.1110.1110.12,050,0000
05/19/17110.2110.2110.2110.200
05/18/17110.2110.2110.2110.200
05/17/17110.2110.2110.2110.200
05/16/17110.2110.2110.2110.200
05/15/17110.2110.2110.2110.200
05/12/17110.2110.2110.2110.200
05/11/17110.2110.2110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.01 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03