84DGGE CAPITAL EUROPEAN FUNDING 6% NTS 15/01/19 EUR50010/24/2016
LAST:

 113.5
CHANGE:
 0.05
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.04
PREV:
113.4
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/16113.5113.5113.5113.5100,0000
10/21/16113.4113.4113.4113.43,100,0000
10/20/16113.5113.5113.5113.5200,0000
10/19/16113.6113.6113.6113.6800,0000
10/18/16113.9113.9113.9113.900
10/17/16113.9113.9113.9113.900
10/14/16113.9113.9113.9113.900
10/13/16113.9113.9113.9113.900
10/12/16113.9113.9113.9113.900
10/11/16113.9113.9113.9113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.01 - 122.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19