85QWBROADGATE FINANCING CLS'A4'4.821% BDS 5/07/36 GBP512/15/2017
LAST:

 133.2
CHANGE:
 1.53
OPEN:
133.2
HIGH:
133.2
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
1.16
PREV:
131.7
LOW:
133.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17133.2133.2133.2133.250,0000
12/14/17131.7131.7131.7131.700
12/13/17131.7131.7131.7131.700
12/12/17131.7131.7131.7131.700
12/11/17131.7131.7131.7131.700
12/08/17131.7131.7131.7131.700
12/07/17131.7131.7131.7131.700
12/06/17131.7131.7131.7131.700
12/05/17131.7131.7131.7131.700
12/04/17131.7131.7131.7131.75,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23