88E88 Energy09/22/2017
LAST:

 1.050
CHANGE:
 0.08
OPEN:
1.116
HIGH:
1.200
ASK:
2.985
VOLUME:
146,978,822
CHANGE(%):
6.67
PREV:
1.125
LOW:
1.011
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1161.2001.0111.050146,978,8220
09/21/171.4111.5501.0001.125529,018,6230
09/20/172.0252.0841.8502.00026,040,5240
09/19/171.8892.1251.7712.02564,373,3430
09/18/171.9011.9501.8151.85022,492,5430
09/15/171.8191.9501.7881.90037,907,7610
09/14/171.8651.9001.8111.82520,063,4180
09/13/171.8801.9301.8111.90024,617,6720
09/12/171.9181.9841.8101.87569,567,2040
09/11/172.0502.1001.9362.00033,675,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82