88E88 Energy12/08/2017
LAST:

 1.125
CHANGE:
 0.03
OPEN:
1.160
HIGH:
1.180
ASK:
2.985
VOLUME:
10,015,360
CHANGE(%):
2.17
PREV:
1.150
LOW:
1.100
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.1601.1801.1001.12510,015,3600
12/07/171.2401.2401.1501.15013,786,2660
12/06/171.1621.2551.1271.20012,722,3220
12/05/171.1141.2501.1141.1758,976,9130
12/04/171.1111.1501.1111.12516,669,3960
12/01/171.1461.2101.1251.12516,723,3940
11/30/171.1901.2001.1211.12516,886,7630
11/29/171.1921.2001.1401.2008,741,1740
11/28/171.2001.2451.1001.20017,046,1730
11/27/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23