88E88 Energy01/20/2017
LAST:

 2.475
CHANGE:
 0.05
OPEN:
2.488
HIGH:
2.580
ASK:
2.985
VOLUME:
18,979,921
CHANGE(%):
1.98
PREV:
2.525
LOW:
2.455
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4882.5802.4552.47518,979,9210
01/19/172.4772.5802.4002.52516,513,5430
01/18/172.4852.6002.4002.50018,103,1360
01/17/172.4802.5302.4212.47524,242,4580
01/16/172.5292.5502.4602.50037,787,0230
01/13/172.7702.7702.4882.52558,807,8270
01/12/172.5302.6602.5002.50024,003,6070
01/11/172.5402.5402.4452.50027,963,7270
01/10/172.5552.5902.4662.55024,374,2300
01/09/172.6002.7002.5502.60020,981,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71