88E88 Energy03/29/2017
LAST:

 2.450
CHANGE:
 0.03
OPEN:
2.470
HIGH:
2.500
ASK:
2.985
VOLUME:
19,742,368
CHANGE(%):
1.01
PREV:
2.475
LOW:
2.400
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4702.5002.4002.45019,742,3680
03/28/172.5102.5102.4192.47521,335,3220
03/27/172.5552.6002.4502.50022,662,5230
03/24/172.5002.6002.4752.55030,647,0580
03/23/172.5002.5502.4502.50013,493,3220
03/22/172.5002.5502.4002.50022,680,0220
03/21/172.5002.5502.4502.50032,281,2840
03/20/172.4622.4752.4002.45023,279,2610
03/17/172.4302.4752.4302.47515,232,6290
03/16/172.4292.5102.4202.45020,553,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37