88E88 Energy07/21/2017
LAST:

 1.875
CHANGE:
 0.08
OPEN:
1.988
HIGH:
2.200
ASK:
2.985
VOLUME:
117,987,503
CHANGE(%):
3.85
PREV:
1.950
LOW:
1.850
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9882.2001.8501.875117,987,5030
07/20/171.6272.0501.6001.950178,846,9440
07/19/171.5751.6501.5501.57549,737,6920
07/18/171.7401.7401.4001.62593,366,3490
07/17/171.8141.8691.7201.74837,609,2300
07/14/171.8861.9301.7501.80050,187,0870
07/13/172.0002.0471.7901.90064,555,9070
07/12/171.8252.1501.8252.025139,434,2770
07/11/171.6071.9001.5201.775184,763,9230
07/10/171.9501.9501.4171.650566,792,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13