88E88 Energy05/25/2017
LAST:

 2.750
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.850
ASK:
2.985
VOLUME:
18,052,580
CHANGE(%):
0.92
PREV:
2.725
LOW:
2.725
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8502.8502.7252.75018,052,5800
05/24/172.6802.7502.6502.72519,963,1250
05/23/172.7802.8002.6802.68028,491,7090
05/22/172.8692.8762.7002.75043,465,2170
05/19/172.6702.7372.6502.67516,935,7750
05/18/172.6502.7572.6102.67526,400,8780
05/17/172.7702.7702.6502.67530,742,0570
05/16/172.6902.7752.6662.75019,440,6630
05/15/172.7002.7502.6502.67524,832,9810
05/12/172.7392.7502.6502.70034,297,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80