83HCTESCO 5.125% NTS 10/04/47 EUR5000003/02/2017
LAST:

 101.3
CHANGE:
 2.90
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
1,550,000
CHANGE(%):
2.79
PREV:
104.2
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/17101.3101.3101.3101.31,550,0000
03/01/17104.2104.2104.2104.200
02/28/17104.2104.2104.2104.200
02/27/17104.2104.2104.2104.200
02/24/17104.2104.2104.2104.250,0000
02/23/17102.6102.6102.6102.600
02/22/17102.6102.6102.6102.600
02/21/17102.6102.6102.6102.600
02/20/17102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03