83HCTESCO 5.125% NTS 10/04/47 EUR5000011/02/2017
LAST:

 126.2
CHANGE:
 0.39
OPEN:
126.2
HIGH:
126.2
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.31
PREV:
125.8
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/17126.2126.2126.2126.21,000,0000
11/01/17125.8125.8125.8125.81,000,0000
10/31/17124.1124.1124.1124.100
10/30/17124.1124.1124.1124.1250,0000
10/27/17119.9119.9119.9119.900
10/26/17119.9119.9119.9119.900
10/25/17119.9119.9119.9119.900
10/24/17119.9119.9119.9119.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23