83HCTESCO 5.125% NTS 10/04/47 EUR5000005/18/2017
LAST:

 102.0
CHANGE:
 0.77
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.76
PREV:
101.2
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17102.0102.0102.0102.0100,0000
05/17/17101.2101.2101.2101.200
05/16/17101.2101.2101.2101.200
05/15/17101.2101.2101.2101.200
05/12/17101.2101.2101.2101.200
05/11/17101.2101.2101.2101.250,0000
05/10/17101.4101.4101.4101.400
05/09/17101.4101.4101.4101.400
05/08/17101.4101.4101.4101.400
05/05/17101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80