| Code | Name | High | Low | Close | Volume | Change |
|---|
| LAG | SPDR Series Trust | 56.49 | 56.34 | 56.35 | 21,887 | 0.13 |  | 0.23 |
| LAQ | Latin America Equity Fund Inc. (The) | 38.87 | 38.30 | 38.80 | 4,087 | 0.44 | | 1.12 |
| LB | LaBarge Inc. | 11.56 | 11.26 | 11.40 | 34,230 | 0.03 | | 0.26 |
| LCI | Lannett Co Inc | 6.910 | 4.740 | 6.400 | 213,599 | 1.450 |  | 29.29 |
| LD | IPATH DJ-AIG LEAD | 61.83 | 61.60 | 61.65 | 8,582 | 0.30 | | 0.49 |
| LDB | Merrill Lynch & Co. Inc. | 10.79 | 10.78 | 10.78 | 21,400 | 0.03 | | 0.28 |
| LEI | Lucas Energy Inc. | 0.6400 | 0.5600 | 0.6200 | 111,698 | 0.0200 | | 3.13 |
| LGL | LGL Group Inc. | 2.950 | 2.610 | 2.630 | 800 | 0.270 | | 9.31 |
| LGN | Lodgian Inc. | 1.570 | 1.320 | 1.340 | 54,453 | 0.240 | | 15.19 |
| LIA | Liberty Acquisition Holdings Corp | 9.490 | 9.460 | 9.470 | 120,100 | 0.020 | | 0.21 |
| LIA.U | Liberty Acquisition Holdings Corp | 9.980 | 9.980 | 9.980 | 100 | 0.080 | | 0.81 |
| LIA.W | Liberty Acquisition Holdings Corp | 0.6700 | 0.6500 | 0.6500 | 2,962,975 | 0.0000 |  | 0.00 |
| LKI | Lazare Kaplan International Inc. | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | 0.00 |
| LNG | Cheniere Energy Inc. | 1.990 | 1.930 | 1.990 | 219,757 | 0.000 | | 0.00 |
| LOV | Spark Networks Plc | 2.510 | 2.500 | 2.510 | 500 | 0.040 | | 1.57 |
| LQD | Tm Corporate Bond Fund | 106.6 | 105.9 | 106.0 | 660,314 | 0.5 | | 0.47 |
| LSC | ELEMENTS S& P ETN | 9.390 | 9.120 | 9.240 | 29,215 | 0.020 | | 0.22 |
| LSR | Laser Technology Inc. | 8.430 | 8.420 | 8.430 | 23,004 | 0.020 | | 0.24 |
| LTL | ProShares Trust | 32.56 | 32.31 | 32.51 | 2,810 | 0.46 | | 1.44 |
| LTPZ | PIMCO | 53.05 | 52.78 | 52.94 | 5,600 | 0.04 | | 0.08 |
| LTS | Ladenburg Thalmann Financial Services | 0.6500 | 0.6300 | 0.6300 | 28,074 | 0.0000 | | 0.00 |
| LVL | Claymore Exchange-Traded Fund Trust | 14.32 | 14.11 | 14.26 | 7,708 | 0.07 | | 0.49 |
| LWC | SPDR BARCLAYS CAPITL | 36.08 | 35.98 | 35.98 | 767 | 0.03 | | 0.08 |
| LZR | EMERGENT GROUP INC | 6.900 | 6.800 | 6.880 | 3,442 | 0.020 | | 0.29 |