| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AACB | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 1,700 | 0.00 |  | 0.00 |   |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.1600 | 0.2500 | 10,627 | 0.0300 |  | 13.64 | |
| AACBU | Artius II Acquisition Inc Units | 10.29 | 10.29 | 10.29 | 322 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.8999 | 0.8500 | 0.8913 | 15,394 | 0.0145 | | 1.65 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 15,009 | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.16 | 10.16 | 10.16 | 10,239 | -0.01 |  | 0.12 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2500 | 0.2700 | 907 | 0.0099 | | 3.81 | |
| AADR | Advisorshares Dorsey Wright ETF | 78.79 | 78.11 | 78.11 | 3,064 | 0.13 | | 0.17 | |
| AAL | American Airlines Gp | 12.41 | 12.13 | 12.38 | 58,976,075 | 0.16 | | 1.31 | |
| AALG | | 13.66 | 13.18 | 13.66 | 1,427 | 0.31 | | 2.32 | |
| AAME | Atlantic Amer Corp | 2.030 | 2.000 | 2.000 | 9,068 | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 29.82 | 27.10 | 29.50 | 4,300,672 | 1.10 | | 3.86 | |
| AAON | Aaon Inc | 76.45 | 73.93 | 74.49 | 1,244,288 | -2.34 | | 3.05 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 21.14 | 20.52 | 20.73 | 232,618 | -0.48 | | 2.26 | |
| AAPD | Aapl Bear -1X ETF Direxion | 17.35 | 17.09 | 17.27 | 840,977 | 0.20 | | 1.17 | |
| AAPG | Ascentage Pharma Group Intl ADR | 37.05 | 36.08 | 36.20 | 17,138 | -2.04 | | 5.33 | |
| AAPL | Apple Inc | 210.9 | 207.5 | 208.6 | 37,683,766 | -2.5 | | 1.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 23.07 | 22.33 | 22.56 | 5,267,287 | -0.53 | | 2.30 | |
| AARD | Aardvark Therapeutics Inc | 12.58 | 11.65 | 12.11 | 60,803 | -0.06 | | 0.49 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 26.82 | 26.68 | 26.82 | 556 | 0.03 | | 0.12 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 82.98 | 82.67 | 82.95 | 182,327 | 0.23 | | 0.28 | |
| ABAT | American Battery Technology Co. | 1.730 | 1.550 | 1.650 | 1,937,958 | -0.030 | | 1.79 | |
| ABCL | Abcellera Biologics Inc | 4.400 | 3.960 | 4.240 | 8,045,783 | 0.230 | | 5.74 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.23 | 29.17 | 29.23 | 1,844 | 0.07 | | 0.23 | |
| ABEO | Abeona Therapeutics | 5.990 | 5.690 | 5.920 | 823,522 | 0.180 | | 3.14 | |
| ABI | | 25.04 | 25.04 | 25.04 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 30.28 | 30.25 | 30.25 | 127 | 0.13 | | 0.44 | |
| ABL | Abacus Global Management Inc | 4.990 | 4.800 | 4.830 | 729,389 | -0.100 | | 2.03 | |
| ABLLL | Abacus Life Inc 9.875% | 24.78 | 24.42 | 24.73 | 5,531 | 0.06 | | 0.24 | |
| ABLLW | Abacus Life Inc WT | 1.120 | 1.070 | 1.110 | 16,096 | 0.010 | | 0.91 | |
| ABLV | Able View Global Inc Cl B | 0.9500 | 0.8500 | 0.9000 | 23,769 | 0.0469 | | 5.41 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0200 | 0.0200 | 13,906 | -0.0095 | | 31.88 | |
| ABNB | Airbnb Inc Cl A | 139.5 | 135.0 | 138.6 | 4,266,110 | 3.2 | | 2.38 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.500 | 1.390 | 1.490 | 539,389 | 0.090 | | 6.43 | |
| ABP | Abpro Holdings Inc | 0.2100 | 0.1900 | 0.2000 | 1,451,200 | -0.0087 | | 4.21 | |
| ABPWW | Abpro Holdings Inc WT | 0.0400 | 0.0300 | 0.0400 | 157,944 | 0.0024 | | 6.84 | |
| ABSI | Absci Corp | 2.700 | 2.620 | 2.660 | 3,151,863 | -0.010 | | 0.37 | |
| ABTS | Abits Group Inc | 5.940 | 5.300 | 5.410 | 42,764 | -0.475 | | 8.08 | |
| ABUS | Arbutus Biopharma Corp | 3.240 | 3.150 | 3.240 | 658,775 | 0.070 | | 2.21 | |
| ABVC | Abvc Biopharma Inc | 4.050 | 3.380 | 3.510 | 722,826 | -0.460 | | 11.59 | |
| ABVE | Above Food Ingredients Inc | 2.900 | 1.920 | 2.480 | 28,664,875 | -1.150 | | 31.68 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3209 | 0.2100 | 0.2296 | 839,636 | -0.1404 | | 37.95 | |
| ABVX | Abivax Sa ADR | 8.920 | 8.110 | 8.830 | 803,900 | 0.560 | | 6.77 | |
| ACAD | Acadia Pharmaceutica | 21.91 | 20.87 | 21.89 | 1,624,557 | 0.91 | | 4.34 | |
| ACB | Aurora Cannabis Inc | 4.640 | 4.490 | 4.580 | 682,889 | 0.090 | | 2.00 | |
| ACDC | Profrac Holding Corp. Cl A | 8.309 | 7.575 | 7.970 | 401,000 | 0.000 | | 0.00 | |
| ACET | Adicet Bio Inc | 0.7786 | 0.7299 | 0.7786 | 361,316 | 0.0291 | | 3.88 | |
| ACGL | Arch Capital Grp Ltd | 91.42 | 87.64 | 90.59 | 4,127,327 | 2.75 | | 3.13 | |
| ACGLN | Arch Capital Group Ltd | 17.04 | 16.76 | 16.86 | 56,328 | -0.12 | | 0.71 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.47 | 20.54 | 21,884 | -0.08 | | 0.39 | |
| ACHC | Acadia Healthcr Company | 24.31 | 23.83 | 24.08 | 1,359,120 | -0.28 | | 1.15 | |
| ACHV | Achieve Life Sciences Inc | 2.830 | 2.460 | 2.750 | 7,135,998 | 0.430 | | 18.53 | |
| ACIC | American Coastal Insurance Corp | 10.88 | 10.66 | 10.81 | 164,674 | 0.04 | | 0.37 | |
| ACIU | AC Immune S.A. | 2.130 | 2.030 | 2.080 | 51,037 | 0.040 | | 1.96 | |
| ACIW | Aci Worldwide Inc | 44.80 | 43.92 | 44.44 | 615,880 | 0.54 | | 1.23 | |
| ACLS | Axcelis Tech Inc | 73.82 | 70.39 | 71.46 | 362,194 | -3.40 | | 4.54 | |
| ACLX | Arcellx Inc | 70.81 | 68.42 | 69.92 | 396,694 | 0.94 | | 1.36 | |
| ACMR | Acm Research Inc | 29.06 | 27.83 | 28.93 | 605,070 | 0.37 | | 1.30 | |
| ACNB | Acnb Corp | 43.70 | 42.58 | 43.69 | 12,462 | 0.85 | | 1.98 | |
| ACNT | Ascent Industries Co. | 13.07 | 12.76 | 13.04 | 47,291 | 0.17 | | 1.32 | |
| ACOG | Alpha Cognition Inc | 10.88 | 10.03 | 10.53 | 40,146 | -0.29 | | 2.64 | |
| ACON | Aclarion Inc | 7.470 | 7.060 | 7.330 | 13,944 | 0.130 | | 1.81 | |
| ACONW | Aclarion Inc WT | 0.0248 | 0.0221 | 0.0221 | 6,958 | 0.0006 | | 2.79 | |
| ACRS | Aclaris Therapts | 1.680 | 1.560 | 1.580 | 894,086 | 0.010 | | 0.64 | |
| ACRV | Acrivon Therapeutics Inc | 1.360 | 1.310 | 1.330 | 191,003 | 0.010 | | 0.76 | |
| ACT | Enact Holdings Inc | 35.21 | 34.72 | 35.21 | 399,207 | 0.43 | | 1.24 | |
| ACTG | Acacia Res-Acacia | 3.970 | 3.730 | 3.770 | 328,133 | -0.200 | | 5.04 | |
| ACTU | Actuate Therapeutics Inc | 6.300 | 6.030 | 6.200 | 65,268 | 0.060 | | 0.98 | |
| ACWI | ACWI Ishares MSCI ETF | 129.5 | 128.9 | 129.4 | 3,144,863 | 0.2 | | 0.14 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 60.89 | 60.60 | 60.85 | 541,722 | 0.07 | | 0.12 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.4900 | 0.4433 | 0.4560 | 517,094 | -0.0170 | | 3.59 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.820 | 1.830 | 21,393 | -0.080 | | 4.19 | |
| ADAP | Adaptimmune Ther ADR | 0.2828 | 0.2620 | 0.2810 | 562,662 | 0.0124 | | 4.62 | |
| ADBE | Adobe Systems Inc | 367.7 | 360.2 | 367.0 | 2,878,858 | 3.6 | | 1.00 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 12.39 | 11.97 | 12.36 | 45,431 | 0.20 | | 1.64 | |
| ADD | Color Star Tech Ltd | 1.0500 | 0.9500 | 0.9500 | 124,681 | -0.0639 | | 6.30 | |
| ADEA | Adeia Inc | 14.60 | 14.16 | 14.53 | 541,408 | -0.14 | | 0.95 | |
| ADGM | Adagio Medical Holdings Inc | 1.620 | 1.500 | 1.520 | 16,364 | -0.190 | | 11.24 | |
| ADI | Analog Devices | 244.1 | 241.4 | 243.5 | 2,044,202 | -1.2 | | 0.50 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3900 | 0.3414 | 0.3692 | 1,414,899 | -0.0158 | | 4.10 | |
| ADMA | Adma Biologics | 18.78 | 18.20 | 18.68 | 1,866,219 | 0.17 | | 0.92 | |
| ADN | Advent Technologies Hldg Inc | 2.190 | 1.965 | 2.040 | 103,332 | -0.015 | | 0.73 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0061 | 0.0054 | 0.0061 | 11,549 | 0.0006 | | 10.91 | |
| ADP | Automatic Data Processing | 303.8 | 301.1 | 303.4 | 1,127,886 | 0.7 | | 0.23 | |
| ADPT | Adaptive Biotechnologies Corp | 11.90 | 11.35 | 11.55 | 1,022,672 | -0.27 | | 2.28 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.06 | 11.16 | 68,161 | -0.51 | | 4.37 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.300 | 1.200 | 1.200 | 3,461 | -0.050 | | 4.00 | |
| ADSK | Autodesk Inc | 298.4 | 286.7 | 294.6 | 3,731,655 | 14.2 | | 5.05 | |
| ADTN | Adtran Holdings Inc | 9.220 | 9.050 | 9.140 | 854,725 | -0.060 | | 0.65 | |
| ADTX | Aditxt Inc | 1.210 | 1.170 | 1.190 | 202,544 | -0.010 | | 0.83 | |
| ADUR | Aduro Clean Technologies Inc | 11.97 | 11.18 | 11.72 | 221,443 | 0.10 | | 0.86 | |
| ADUS | Addus Homecare Corp | 111.9 | 110.5 | 111.8 | 100,284 | 0.8 | | 0.75 | |
| ADV | Advantage Solutions Inc | 1.545 | 1.410 | 1.420 | 299,970 | -0.120 | | 7.79 | |
| ADVB | Advanced Biomed Inc | 0.9000 | 0.7300 | 0.8000 | 583,076 | 0.0480 | | 6.38 | |
| ADVM | Adverum Biotechnologies Inc | 2.730 | 2.510 | 2.730 | 107,506 | 0.190 | | 7.48 | |
| ADVWW | Advantage Solutions Inc WT | 0.0187 | 0.0093 | 0.0100 | 92,720 | -0.0030 | | 23.08 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.000 | 9.000 | 9.000 | 448 | 0.170 | | 1.93 | |
| AEBI | | 11.01 | 10.11 | 10.31 | 545,541 | -0.76 | | 6.87 | |
| AEBIV | | 83.26 | 83.26 | 83.26 | 1,300 | 0.00 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.460 | 3.350 | 3.380 | 12,290 | -0.050 | | 1.46 | |
| AEHR | Aehr Test Systems | 13.98 | 12.94 | 13.86 | 1,353,421 | -0.25 | | 1.77 | |
| AEI | Alset Inc | 1.100 | 1.070 | 1.070 | 12,173 | -0.040 | | 3.60 | |
| AEIS | Advanced Energy | 141.5 | 138.2 | 141.5 | 242,276 | 0.8 | | 0.53 | |
| AEMD | Aethlon Medical | 1.180 | 1.110 | 1.150 | 153,705 | -0.030 | | 2.54 | |
| AENT | Alliance Entertainment Holding Corp | 5.750 | 5.190 | 5.350 | 35,965 | 0.110 | | 2.10 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2888 | 0.2250 | 0.2799 | 57,285 | 0.0598 | | 27.17 | |
| AEP | American Electric Power Company | 106.2 | 104.5 | 105.0 | 2,946,967 | -0.3 | | 0.30 | |
| AERT | Aeries Technology Inc | 1.090 | 1.040 | 1.050 | 16,345 | -0.025 | | 2.33 | |
| AERTW | Aeries Technology Inc WT | 0.0273 | 0.0270 | 0.0273 | 5,900 | 0.0003 | | 1.11 | |
| AEVA | Aeva Technologies Inc | 26.86 | 25.26 | 26.77 | 1,900,656 | 0.67 | | 2.57 | |
| AEVAW | Aeva Technologies Inc WT | 0.7094 | 0.6350 | 0.6850 | 43,121 | -0.0148 | | 2.11 | |
| AEYE | Audioeye Inc | 11.95 | 11.46 | 11.59 | 66,153 | -0.13 | | 1.11 | |
| AFBI | Affinity Bancshares Inc | 19.00 | 18.76 | 18.76 | 4,634 | 0.09 | | 0.48 | |
| AFCG | Advanced Flower Capital Inc | 4.630 | 4.530 | 4.570 | 105,273 | 0.040 | | 0.88 | |
| AFJK | Aimei Health Technology Ltd | 11.16 | 11.16 | 11.16 | 50,048 | 0.06 | | 0.54 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3700 | 0.3900 | 2,432 | 0.0747 | | 23.69 | |
| AFOS | | 26.33 | 26.30 | 26.33 | 2,850 | 0.06 | | 0.21 | |
| AFRI | Forafric Global Plc | 7.800 | 7.660 | 7.740 | 18,237 | -0.010 | | 0.13 | |
| AFRIW | Forafric Global Plc Warrants | 0.4500 | 0.3200 | 0.3800 | 2,529 | -0.0299 | | 7.29 | |
| AFRM | Affirm Holdings Inc Cl A | 65.24 | 62.04 | 64.05 | 7,160,782 | -0.67 | | 1.04 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.05 | 29.05 | 29.05 | 15 | 0.14 | | 0.48 | |
| AFYA | Afya Ltd Cl A | 15.65 | 15.34 | 15.44 | 91,185 | -0.22 | | 1.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.670 | 1.580 | 1.650 | 25,627 | 0.020 | | 1.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 33.20 | 32.87 | 33.20 | 837 | -0.09 | | 0.27 | |
| AGEN | Agenus Inc | 7.040 | 6.450 | 6.830 | 1,614,748 | -0.230 | | 3.26 | |
| AGFY | Agrify Corp | 25.93 | 24.47 | 24.71 | 5,870 | -0.09 | | 0.36 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.59 | 25.04 | 25.07 | 104,926 | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 0.6299 | 0.6050 | 0.6050 | 31,011 | -0.0270 | | 4.27 | |
| AGIO | Agios Pharmaceuticals | 39.48 | 38.41 | 39.23 | 702,491 | 0.18 | | 0.46 | |
| AGIX | Kraneshares Artificial Intelligence & | 31.55 | 30.86 | 31.55 | 17,685 | 0.63 | | 2.04 | |
| AGMH | Agm Group Holdings Inc Cl A | 3.090 | 2.760 | 3.000 | 355,767 | 0.030 | | 1.01 | |
| AGMI | Themes Silver Miners ETF | 37.50 | 37.11 | 37.11 | 2,173 | 0.03 | | 0.07 | |
| AGNC | Agnc Investment Corp | 9.410 | 9.280 | 9.310 | 19,412,787 | -0.090 | | 0.96 | |
| AGNCL | Agnc Investment Corp | 24.83 | 24.68 | 24.68 | 4,585 | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.71 | 24.77 | 7,625 | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.29 | 25.30 | 15,946 | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.32 | 25.15 | 25.32 | 18,247 | 0.07 | | 0.28 | |
| AGNCP | Agnc Investment Corp | 25.07 | 24.99 | 25.07 | 20,151 | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 32.49 | 32.10 | 32.22 | 2,340 | 0.10 | | 0.31 | |
| AGRI | Agriforce Growing Systems Ltd | 0.8000 | 0.7200 | 0.7400 | 761,036 | -0.0089 | | 1.19 | |
| AGYS | Agilysys Inc | 116.4 | 113.7 | 114.6 | 221,067 | 0.7 | | 0.61 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.36 | 22.28 | 22.32 | 18,116 | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.220 | 9.050 | 9.170 | 793,429 | -0.050 | | 0.54 | |
| AHG | Akso Health Group ADR | 1.840 | 1.570 | 1.650 | 13,141 | -0.070 | | 4.07 | |
| AIA | Asia 50 Ishares ETF | 81.42 | 80.96 | 81.26 | 15,980 | 0.10 | | 0.12 | |
| AIFD | | 30.80 | 30.47 | 30.70 | 6,356 | 0.11 | | 0.36 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.18 | 10.18 | 10.18 | 108 | 0.00 | | 0.00 | |
| AIFER | Aifeex Nexus Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0199 | | 9.05 | |
| AIFEU | Aifeex Nexus Acquisition Corporation | 10.20 | 10.20 | 10.20 | 300 | 0.29 | | 2.93 | |
| AIFF | Firefly Neuroscience Inc | 3.080 | 2.820 | 2.840 | 22,019,473 | -0.180 | | 5.96 | |
| AIFU | Aifu Inc ADR | 6.200 | 5.704 | 6.010 | 31,232 | 0.125 | | 2.12 | |
| AIHS | Senmiao Technology Ltd | 0.3200 | 0.3100 | 0.3100 | 83,001 | -0.0025 | | 0.79 | |
| AIMD | Ainos Inc | 2.970 | 2.820 | 2.880 | 38,154 | -0.100 | | 3.36 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1000 | 0.1200 | 532 | 0.0026 | | 2.21 | |
| AIOT | Powerfleet Inc | 4.320 | 4.200 | 4.280 | 1,442,060 | 0.040 | | 0.94 | |
| AIP | Arteris Inc | 9.510 | 8.860 | 9.280 | 503,425 | 0.190 | | 2.09 | |
| AIPI | Rex Ai Equity Premium Income ETF | 43.55 | 43.25 | 43.52 | 125,772 | 0.14 | | 0.32 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 43.57 | 43.13 | 43.51 | 745,246 | 0.23 | | 0.53 | |
| AIRE | Realpha Tech Corp | 0.2500 | 0.2400 | 0.2400 | 984,000 | -0.0146 | | 5.64 | |
| AIRG | Airgain Inc | 4.330 | 4.230 | 4.250 | 4,643 | -0.010 | | 0.23 | |
| AIRJ | Airjoule Technologies Corp | 4.910 | 4.570 | 4.810 | 115,770 | 0.130 | | 2.78 | |
| AIRJW | Montana Technologies Corp WT | 0.6900 | 0.6600 | 0.6800 | 1,408 | 0.0740 | | 12.11 | |
| AIRL | Themes Airlines ETF | 33.29 | 33.29 | 33.29 | 6 | 0.18 | | 0.54 | |
| AIRO | Airo Group Holdings Inc | 28.90 | 25.81 | 28.28 | 1,915,947 | -0.52 | | 1.81 | |
| AIRR | Rba American Industrial Renaissance ETF | 84.99 | 84.28 | 84.61 | 303,609 | -0.29 | | 0.34 | |
| AIRS | Airsculpt Technologies Inc | 5.360 | 4.910 | 5.240 | 612,640 | 0.260 | | 5.22 | |
| AIRT | Air T Inc | 21.00 | 20.94 | 21.00 | 1,346 | -1.51 | | 6.71 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 17.39 | 17.26 | 17.31 | 7,816 | 0.05 | | 0.26 | |
| AISP | Airship Ai Holdings Inc | 5.360 | 5.170 | 5.220 | 958,014 | 0.030 | | 0.58 | |
| AISPW | Airship Ai Holdings Inc WT | 1.710 | 1.570 | 1.660 | 50,414 | 0.010 | | 0.61 | |
| AIXI | Xiao-I Corporation ADR | 2.450 | 1.910 | 2.020 | 703,210 | -0.310 | | 13.30 | |
| AKAM | Akamai Technologies | 78.06 | 76.88 | 77.41 | 1,241,471 | 0.03 | | 0.04 | |
| AKAN | Akanda Corp | 1.370 | 1.330 | 1.330 | 24,735 | -0.040 | | 2.92 | |
| AKBA | Akebia Therapeutics | 4.000 | 3.910 | 3.970 | 2,499,485 | 0.040 | | 1.02 | |
| AKRO | Akero Therapeutics Inc | 53.46 | 51.78 | 52.73 | 922,898 | 1.16 | | 2.25 | |
| AKTX | Akari Therapeutics ADR | 1.120 | 1.100 | 1.100 | 8,044 | -0.031 | | 2.72 | |
| AKYA | Akoya Biosciences Inc | 1.640 | 1.300 | 1.310 | 647,019 | -0.070 | | 5.15 | |
| ALAB | Astera Labs Inc | 95.40 | 88.18 | 90.32 | 5,479,895 | -5.58 | | 5.82 | |
| ALAR | Alarum Technologies Ltd ADR | 12.13 | 11.77 | 12.06 | 100,480 | -0.14 | | 1.11 | |
| ALBT | Avalon Globocare | 3.150 | 2.560 | 2.710 | 10,699,566 | 0.160 | | 6.27 | |
| ALCO | Alico Inc | 32.89 | 32.38 | 32.62 | 13,002 | -0.21 | | 0.64 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.41 | 11.41 | 11.41 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 186 | 0.0500 | | 45.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.46 | 10.46 | 885 | 0.03 | | 0.29 | |
| ALDFU | Aldel Financial II Inc Units | 10.54 | 10.54 | 10.54 | 160 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4000 | 0.3675 | 0.3997 | 147,463 | -0.0203 | | 4.83 | |
| ALDX | Aldeyra Therapeu | 5.030 | 4.640 | 5.010 | 1,219,313 | 0.360 | | 7.74 | |
| ALEC | Alector Inc | 1.690 | 1.580 | 1.670 | 233,640 | 0.060 | | 3.73 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.52 | 10.51 | 10.52 | 105,179 | -0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 200 | -0.20 | | 1.82 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.2700 | 0.3500 | 11,526 | -0.0181 | | 4.92 | |
| ALGM | Allegro Microsystems Inc | 37.17 | 35.93 | 36.60 | 1,775,860 | -0.16 | | 0.44 | |
| ALGN | Align Technology | 202.4 | 198.5 | 199.3 | 1,226,578 | -3.0 | | 1.47 | |
| ALGS | Aligos Therapeutics Inc | 8.800 | 8.130 | 8.690 | 54,857 | 0.330 | | 3.95 | |
| ALGT | Allegiant Travel Com | 54.76 | 53.50 | 54.21 | 386,726 | -0.31 | | 0.57 | |
| ALHC | Alignment Healthcare Inc | 13.68 | 13.20 | 13.40 | 3,239,068 | 0.03 | | 0.22 | |
| ALIL | Argent Focused Small Cap ETF | 29.01 | 28.91 | 28.96 | 2,867 | 0.07 | | 0.23 | |
| ALKS | Alkermes Plc | 30.44 | 29.27 | 29.69 | 2,301,056 | -0.59 | | 1.95 | |
| ALKT | Alkami Technology Inc | 29.56 | 28.78 | 28.98 | 802,892 | 0.30 | | 1.05 | |
| ALLO | Allogene Therapeutics Inc | 1.300 | 1.250 | 1.290 | 1,793,091 | 0.010 | | 0.78 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.010 | 1.050 | 497,601 | 0.040 | | 3.96 | |
| ALLT | Allot Communications | 9.510 | 9.010 | 9.180 | 1,532,536 | -0.570 | | 5.85 | |
| ALLW | SPDR Bridgewater All Weather ETF | 25.96 | 25.87 | 25.95 | 161,522 | 0.02 | | 0.06 | |
| ALM | | 5.500 | 4.710 | 4.770 | 4,770,658 | 0.000 | | 0.00 | |
| ALMS | Alumis Inc | 3.710 | 3.460 | 3.600 | 697,231 | 0.080 | | 2.27 | |
| ALMU | Aeluma Inc | 18.55 | 15.76 | 16.97 | 457,424 | 1.34 | | 8.57 | |
| ALNT | Allient Inc | 39.80 | 38.27 | 39.11 | 230,371 | 0.52 | | 1.35 | |
| ALNY | Alnylam Pharmaceuticals | 319.2 | 313.8 | 315.8 | 629,558 | 0.8 | | 0.26 | |
| ALOT | Astronova Inc | 11.61 | 11.36 | 11.41 | 4,647 | -0.14 | | 1.21 | |
| ALRM | Alarm.com | 55.28 | 54.15 | 54.60 | 248,892 | -0.17 | | 0.31 | |
| ALRS | Alerus Financial Corp | 22.56 | 22.25 | 22.56 | 28,530 | 0.20 | | 0.89 | |
| ALT | Altimmune Inc | 4.290 | 4.070 | 4.260 | 2,721,237 | 0.120 | | 2.90 | |
| ALTI | Alti Global Inc | 4.100 | 3.960 | 4.090 | 63,578 | 0.020 | | 0.49 | |
| ALTO | Alto Ingredients Inc | 1.260 | 1.200 | 1.260 | 130,473 | 0.020 | | 1.61 | |
| ALTS | Alt5 Sigma Corporation | 7.949 | 6.904 | 6.960 | 252,093 | -0.920 | | 11.68 | |
| ALTY | GX Superdividend Alternatives ETF | 11.65 | 11.62 | 11.65 | 29,276 | 0.02 | | 0.17 | |
| ALVO | Alvotech | 8.920 | 8.410 | 8.900 | 276,567 | 0.380 | | 4.46 | |
| ALVOW | Alvotech WT | 1.700 | 1.650 | 1.650 | 1,721 | -0.130 | | 7.30 | |
| ALXO | Alx Oncology Holdings Inc | 0.4900 | 0.4500 | 0.4700 | 279,279 | -0.0137 | | 2.84 | |
| ALZN | Alzamend Neuro Inc | 3.280 | 3.090 | 3.160 | 350,138 | -0.040 | | 1.25 | |
| AMAL | Amalgamated Financial Corp | 33.58 | 32.63 | 33.58 | 146,573 | 0.96 | | 2.94 | |
| AMAT | Applied Materials | 198.8 | 194.5 | 197.1 | 7,261,039 | -0.8 | | 0.42 | |
| AMBA | Ambarella Inc | 67.22 | 63.39 | 66.24 | 789,996 | -0.64 | | 0.96 | |
| AMBR | Amber International Holding Limited | 9.300 | 8.500 | 8.860 | 244,330 | 0.280 | | 3.26 | |
| AMCX | AMC Networks Cl A | 6.390 | 6.020 | 6.340 | 313,693 | 0.250 | | 4.11 | |
| AMD | Adv Micro Devices | 147.6 | 141.9 | 146.2 | 44,533,137 | -0.2 | | 0.12 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 16.92 | 16.32 | 16.45 | 129,450 | 0.03 | | 0.18 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 17.32 | 16.08 | 17.08 | 158,859 | -0.05 | | 0.29 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 9.140 | 8.440 | 8.970 | 46,157,238 | -0.020 | | 0.22 | |
| AMDS | Graniteshares 1X Short Amd Daily ETF | 13.15 | 12.99 | 13.12 | 74,300 | -0.03 | | 0.23 | |
| AMED | Amedisys Inc | 97.85 | 97.00 | 97.79 | 339,948 | 0.61 | | 0.63 | |
| AMGN | Amgen Inc | 297.1 | 292.8 | 297.0 | 1,198,946 | 1.8 | | 0.60 | |
| AMID | Argent Mid Cap ETF | 33.71 | 33.50 | 33.63 | 2,611 | 0.16 | | 0.48 | |
| AMIX | Autonomix Medical Inc | 1.470 | 1.350 | 1.430 | 93,396 | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 21.63 | 20.96 | 21.32 | 1,405,852 | -0.54 | | 2.47 | |
| AMLX | Amylyx Pharmaceuticals Inc | 8.460 | 7.760 | 8.410 | 2,336,385 | 0.730 | | 9.51 | |
| AMOD | Alpha Modus Holdings Inc | 1.260 | 1.180 | 1.240 | 152,123 | 0.060 | | 5.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0999 | 0.0940 | 0.0999 | 600 | -0.0100 | | 9.10 | |
| AMPG | Amplitech Group | 2.300 | 2.160 | 2.250 | 148,637 | 0.070 | | 3.21 | |
| AMPGW | Amplitech Group Inc WT | 0.5400 | 0.4700 | 0.5100 | 3,487 | -0.0400 | | 6.78 | |
| AMPH | Amphastar Pharma | 22.12 | 21.63 | 21.95 | 501,234 | 0.29 | | 1.34 | |
| AMPL | Amplitude Inc Cl A | 12.49 | 11.97 | 12.45 | 1,461,909 | 0.39 | | 3.23 | |
| AMRK | A-Mark Precious Meta | 24.15 | 22.87 | 23.58 | 217,104 | -0.57 | | 2.34 | |
| AMRN | Amarin Corp ADR | 16.95 | 15.89 | 16.10 | 150,157 | -0.83 | | 4.90 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.440 | 8.290 | 8.420 | 1,206,164 | 0.090 | | 1.08 | |
| AMSC | Amer Superconductor | 41.38 | 38.60 | 40.71 | 1,048,192 | 1.54 | | 3.93 | |
| AMSF | Amerisafe Inc | 44.96 | 44.07 | 44.82 | 103,925 | 0.66 | | 1.49 | |
| AMST | Amesite Inc | 3.310 | 3.200 | 3.290 | 41,095 | 0.040 | | 1.23 | |
| AMTX | Aemetis Inc | 3.010 | 2.850 | 2.980 | 836,858 | 0.040 | | 1.36 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 36.18 | 33.44 | 35.61 | 304,183 | -0.11 | | 0.31 | |
| AMWD | Amer Woodmark Corp | 57.10 | 55.62 | 55.83 | 88,253 | -0.97 | | 1.71 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.70 | 10.61 | 10.64 | 78,804 | -0.03 | | 0.28 | |
| AMZN | Amazon.com Inc | 226.7 | 224.2 | 225.7 | 35,450,369 | 0.7 | | 0.30 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.94 | 38.14 | 38.57 | 755,271 | 0.19 | | 0.50 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.85 | 32.21 | 32.55 | 178,743 | 0.15 | | 0.46 | |
| ANAB | Anaptysbio Inc | 27.12 | 26.23 | 26.95 | 244,155 | 0.75 | | 2.86 | |
| ANDE | Andersons Inc | 39.11 | 37.46 | 37.80 | 169,150 | -0.58 | | 1.51 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.850 | 1.580 | 1.610 | 19,856 | -0.050 | | 3.01 | |
| ANGH | Anghami Inc | 0.6500 | 0.4800 | 0.5300 | 372,162 | 0.0540 | | 11.23 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 140 | 0.0008 | | 8.70 | |
| ANGI | Angi Inc | 16.16 | 15.81 | 16.06 | 577,293 | 0.09 | | 0.56 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.06 | 29.00 | 29.05 | 286,207 | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 9.900 | 9.230 | 9.630 | 1,301,545 | 0.310 | | 3.33 | |
| ANIK | Anika Therapeutics | 11.55 | 11.16 | 11.53 | 80,787 | 0.26 | | 2.31 | |
| ANIP | ANI Pharma Inc | 65.46 | 64.15 | 65.19 | 198,563 | 0.23 | | 0.35 | |
| ANIX | Anixa Biosciences Inc | 3.210 | 3.110 | 3.200 | 149,071 | 0.060 | | 1.91 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.630 | 1.480 | 1.510 | 23,775 | -0.099 | | 6.18 | |
| ANNA | Aleanna Inc Cl A | 4.770 | 4.520 | 4.710 | 10,669 | 0.060 | | 1.29 | |
| ANNAW | Aleanna Inc WT | 0.1600 | 0.1260 | 0.1260 | 11,013 | -0.0339 | | 21.20 | |
| ANNX | Annexon Inc | 2.740 | 2.500 | 2.610 | 1,366,307 | 0.030 | | 1.16 | |
| ANPA | | 3.530 | 2.800 | 3.040 | 374,882 | -0.470 | | 13.39 | |
| ANSC | Agriculture & Natural Solutions | 10.86 | 10.84 | 10.85 | 118,758 | 0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 186 | 0.0100 | | 5.26 | |
| ANSS | Ansys Inc | 395.5 | 383.2 | 385.9 | 4,583,227 | 11.3 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 11.78 | 11.37 | 11.57 | 32,936 | -0.02 | | 0.17 | |
| ANTE | Airnet Technology Inc ADR | 1.100 | 1.050 | 1.050 | 90,188 | -0.010 | | 0.94 | |
| ANTX | An2 Therapeutics Inc | 1.080 | 1.050 | 1.070 | 57,167 | 0.010 | | 0.94 | |
| ANY | Sphere 3D Corp | 0.8500 | 0.7200 | 0.7619 | 3,830,089 | 0.0619 | | 8.84 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.09 | 11.11 | 42,766 | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 27.21 | 25.99 | 26.79 | 215,862 | -0.85 | | 3.08 | |
| AOTG | Aot Growth and Innovation ETF | 49.92 | 49.92 | 49.92 | 12 | 0.44 | | 0.89 | |
| AOUT | American Outdoor Brands Inc | 9.700 | 9.300 | 9.330 | 112,698 | -0.230 | | 2.41 | |
| APA | Apa Corp | 20.04 | 19.16 | 19.47 | 5,421,324 | -0.64 | | 3.18 | |
| APDN | Applied Dna Sciences Inc | 5.290 | 5.020 | 5.240 | 33,357 | 0.090 | | 1.75 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 39.34 | 37.73 | 38.91 | 11,546 | 2.18 | | 5.94 | |
| APEI | American Public Education | 32.17 | 30.88 | 31.13 | 363,579 | -0.59 | | 1.86 | |
| APGE | Apogee Therapeutics Inc | 39.29 | 37.56 | 38.88 | 573,131 | 0.74 | | 1.94 | |
| API | Agora Inc Ads | 3.900 | 3.800 | 3.880 | 291,073 | 0.080 | | 2.11 | |
| APLD | Applied Digital Corp | 9.690 | 9.280 | 9.520 | 22,318,722 | 0.340 | | 3.70 | |
| APLM | Apollomics Inc Cl A | 6.000 | 5.330 | 5.790 | 7,602 | 0.290 | | 5.32 | |
| APLMW | Apollomics Inc WT | 0.0314 | 0.0255 | 0.0299 | 20,101 | 0.0043 | | 16.80 | |
| APLS | Apellis Pharmaceuticals Inc | 20.59 | 19.39 | 19.91 | 1,948,732 | 0.47 | | 2.42 | |
| APLT | Applied Therapeutics Inc | 0.4300 | 0.4000 | 0.4200 | 1,717,975 | 0.0071 | | 1.72 | |
| APM | Aptorum Group Ltd Cl A | 1.0000 | 0.9200 | 0.9600 | 40,962 | 0.0206 | | 2.19 | |
| APOG | Apogee Entrpr Inc | 43.99 | 43.24 | 43.53 | 263,292 | -0.41 | | 0.93 | |
| APP | Applovin Corp Cl A | 362.5 | 342.1 | 355.9 | 6,206,079 | 20.8 | | 6.21 | |
| APPF | Appfolio Cl A | 243.4 | 236.1 | 242.1 | 247,011 | 4.4 | | 1.84 | |
| APPN | Appian Corp Cl A | 30.12 | 28.60 | 29.09 | 1,139,387 | 0.40 | | 1.39 | |
| APPS | Digital Turbine | 5.400 | 5.090 | 5.340 | 4,369,702 | 0.260 | | 5.12 | |
| APPX | Tradr 2X Long App Daily ETF | 41.11 | 36.87 | 39.78 | 472,098 | 4.30 | | 12.12 | |
| APRE | Aprea Therapeutics Inc | 1.740 | 1.610 | 1.700 | 44,024 | -0.030 | | 1.73 | |
| APVO | Aptevo Therapeutics Inc | 3.050 | 2.910 | 2.950 | 188,530 | -0.050 | | 1.67 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.650 | 1.680 | 3,063 | 0.030 | | 1.82 | |
| APYX | Apyx Medical Corp | 2.090 | 1.700 | 1.970 | 225,381 | -0.130 | | 6.19 | |
| AQB | Aquabounty Technologies Inc | 0.8149 | 0.7500 | 0.8058 | 250,724 | 0.0307 | | 3.96 | |
| AQMS | Aqua Metals Inc | 0.5500 | 0.4900 | 0.5272 | 1,737,481 | 0.0210 | | 4.15 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 3.950 | 4.030 | 1,105,795 | 0.020 | | 0.50 | |
| AQWA | GX Clean Water ETF | 19.10 | 19.01 | 19.10 | 1,672 | 0.01 | | 0.05 | |
| ARAI | Arrive Ai Inc | 9.440 | 8.340 | 8.780 | 229,289 | -0.570 | | 6.10 | |
| ARAY | Accuray Inc | 1.380 | 1.330 | 1.360 | 501,048 | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 6.000 | 5.520 | 5.610 | 23,235 | -0.040 | | 0.71 | |
| ARBE | Arbe Robotics Ltd | 1.590 | 1.530 | 1.570 | 890,615 | 0.010 | | 0.64 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2100 | 0.2400 | 7,761 | 0.0240 | | 10.91 | |
| ARBK | Argo Blockchain Plc ADR | 0.3587 | 0.2990 | 0.3256 | 14,736,334 | 0.0226 | | 7.46 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 5.720 | 4.000 | 4.450 | 149,797 | 0.260 | | 6.28 | |
| ARCB | Arcbest Corp | 81.76 | 80.05 | 81.48 | 279,142 | -0.75 | | 0.91 | |
| ARCC | Ares Capital Corp | 22.88 | 22.69 | 22.86 | 2,711,212 | 0.02 | | 0.09 | |
| ARCT | Arcturus Therapeutics Ltd | 13.80 | 13.25 | 13.31 | 257,522 | -0.47 | | 3.41 | |
| ARDX | Ardelyx Inc | 4.720 | 4.340 | 4.610 | 8,772,175 | 0.120 | | 2.67 | |
| AREB | American Rebel Holdings | 1.360 | 1.280 | 1.360 | 305,565 | 0.050 | | 3.82 | |
| AREBW | American Rebel Holdings Inc WT | 0.0290 | 0.0269 | 0.0269 | 1,715 | -0.0021 | | 7.24 | |
| AREC | American Resources Corp | 1.190 | 1.080 | 1.130 | 1,242,454 | -0.040 | | 3.42 | |
| ARGX | Argenx Se ADR | 572.0 | 557.1 | 561.3 | 356,314 | 1.0 | | 0.19 | |
| ARHS | Arhaus Inc Cl A | 9.290 | 8.760 | 8.790 | 3,428,611 | -0.420 | | 4.56 | |
| ARKO | Arko Corp | 4.590 | 4.470 | 4.590 | 311,382 | 0.050 | | 1.10 | |
| ARKOW | Arko Corp WT | 0.0138 | 0.0116 | 0.0138 | 4,082 | 0.0023 | | 20.00 | |
| ARKR | Ark Restaurants Corp | 8.760 | 8.760 | 8.760 | 975 | 0.050 | | 0.57 | |
| ARLP | Alliance Resource Pt | 27.55 | 27.06 | 27.23 | 191,433 | -0.10 | | 0.37 | |
| ARM | Arm Holdings Plc ADR | 146.0 | 140.7 | 144.5 | 5,853,805 | -1.4 | | 0.96 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.63 | 11.84 | 12.50 | 100,773 | -0.20 | | 1.57 | |
| AROW | Arrow Financial Corp | 27.62 | 26.97 | 27.62 | 35,268 | 0.55 | | 2.03 | |
| ARQ | Arq Inc | 5.980 | 5.680 | 5.960 | 156,439 | 0.230 | | 4.01 | |
| ARQQ | Arqit Quantum Inc | 37.17 | 34.70 | 36.54 | 580,718 | 1.86 | | 5.36 | |
| ARQQW | Arqit Quantum Inc WT | 0.9000 | 0.8221 | 0.9000 | 30,546 | -0.0100 | | 1.10 | |
| ARQT | Arcutis Biotherapeutics Inc | 15.93 | 14.92 | 15.90 | 1,971,924 | 0.89 | | 5.93 | |
| ARRY | Array Technologies Inc | 7.640 | 7.200 | 7.410 | 6,909,131 | -0.060 | | 0.80 | |
| ARTL | Artelo Biosciences Inc | 23.08 | 18.00 | 18.55 | 194,324 | -5.33 | | 22.30 | |
| ARTNA | Artesian Res Corp A | 34.37 | 33.60 | 34.18 | 19,230 | 0.57 | | 1.70 | |
| ARTV | Artiva Biotherapeutics Inc | 2.200 | 2.050 | 2.180 | 297,671 | 0.140 | | 6.86 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.050 | 2.165 | 51,607 | 0.115 | | 5.61 | |
| ARVN | Arvinas Inc | 8.100 | 7.780 | 7.870 | 1,304,651 | 0.080 | | 1.03 | |
| ARVR | FT Indxx Metaverse ETF | 46.50 | 46.50 | 46.50 | 2 | -0.10 | | 0.22 | |
| ARWR | Arrowhead Pharma | 19.06 | 18.17 | 18.61 | 1,399,297 | 0.30 | | 1.64 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3400 | 0.3200 | 0.3300 | 782,476 | 0.0009 | | 0.27 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0531 | 0.0490 | 0.0531 | 2,879 | 0.0031 | | 6.20 | |
| ASET | Flexshares Real Assets Allocation Index | 32.70 | 32.61 | 32.70 | 801 | 0.20 | | 0.62 | |
| ASLE | Aersale Corp | 5.890 | 5.780 | 5.860 | 281,057 | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 18.86 | 18.13 | 18.84 | 13,497 | 0.09 | | 0.48 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 16.25 | 15.41 | 16.02 | 94,530 | 0.15 | | 0.95 | |
| ASML | Asml Holdings NY Reg ADR | 812.8 | 789.9 | 806.7 | 1,453,593 | 4.8 | | 0.60 | |
| ASND | Ascendis Pharma ADR | 179.5 | 173.8 | 174.9 | 319,296 | -0.1 | | 0.04 | |
| ASNS | Actelis Networks Inc | 0.6000 | 0.5800 | 0.6000 | 112,867 | 0.0118 | | 2.01 | |
| ASO | Academy Sports and Outdoors Inc | 51.22 | 49.51 | 51.11 | 1,390,681 | 0.45 | | 0.89 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 2,800 | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 502 | 0.0081 | | 4.22 | |
| ASPCU | A Spac III Acquisition Corp | 10.32 | 10.22 | 10.22 | 1,200 | -0.14 | | 1.35 | |
| ASPI | Asp Isotopes Inc | 8.050 | 7.270 | 8.010 | 3,995,006 | 0.490 | | 6.52 | |
| ASPS | Altisource Portfolio | 13.68 | 11.65 | 13.56 | 22,504 | 0.95 | | 7.53 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.8800 | 0.7100 | 0.8000 | 48,453 | -0.0500 | | 6.25 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.8600 | 0.6300 | 0.8000 | 43,340 | -0.0102 | | 1.26 | |
| ASRT | Assertio Therapeutics Inc | 0.7000 | 0.6765 | 0.6857 | 352,715 | -0.0053 | | 0.77 | |
| ASRV | Ameriserv Financial | 3.210 | 3.090 | 3.200 | 22,714 | 0.060 | | 1.91 | |
| ASST | Asset Entities Inc Cl B | 7.090 | 5.810 | 6.200 | 2,853,315 | -0.460 | | 6.91 | |
| ASTC | Astrotech Corp | 5.785 | 5.650 | 5.785 | 2,107 | 0.155 | | 2.75 | |
| ASTE | Astec Inds Inc | 40.05 | 39.10 | 39.77 | 162,329 | -0.35 | | 0.87 | |
| ASTH | Astrana Health Inc | 25.69 | 24.24 | 25.12 | 303,641 | 0.22 | | 0.88 | |
| ASTI | Ascent Solar Technologies | 2.090 | 1.940 | 1.960 | 217,230 | -0.110 | | 5.31 | |
| ASTL | Algoma Steel Group Inc | 6.980 | 6.700 | 6.700 | 512,407 | -0.280 | | 4.01 | |
| ASTLW | Algoma Steel Group Inc WT | 0.4840 | 0.4232 | 0.4600 | 11,453 | -0.0700 | | 13.21 | |
| ASTS | Ast Spacemobile Inc | 48.69 | 44.35 | 47.86 | 12,103,136 | 2.28 | | 5.00 | |
| ASUR | Asure Software | 10.25 | 9.86 | 10.03 | 62,617 | -0.11 | | 1.08 | |
| ASYS | Amtech Systems Inc | 4.860 | 4.550 | 4.640 | 29,078 | -0.170 | | 3.53 | |
| ATAI | Atai Life Sciences N.V. | 2.750 | 2.620 | 2.720 | 2,913,331 | 0.100 | | 3.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.82 | 34.70 | 35.51 | 1,122,740 | 0.05 | | 0.14 | |
| ATCOL | Atlas Corp 7.125% Notes Due 2027 | 25.33 | 25.32 | 25.32 | 4,961 | 0.01 | | 0.03 | |
| ATEC | Alphatec Holdings | 11.17 | 10.84 | 10.91 | 720,393 | -0.08 | | 0.73 | |
| ATER | Aterian Inc | 1.460 | 1.370 | 1.390 | 95,719 | -0.060 | | 4.14 | |
| ATEX | Anterix Inc. | 24.08 | 23.40 | 23.50 | 168,317 | -0.46 | | 1.90 | |
| ATGL | Alpha Technology Group Limited | 23.20 | 21.99 | 22.00 | 4,660 | -1.90 | | 7.95 | |
| ATHA | Athira Pharma Inc | 0.4424 | 0.3820 | 0.4023 | 210,913 | -0.0325 | | 7.47 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.680 | 4.410 | 4.630 | 69,873 | 0.035 | | 0.76 | |
| ATHR | Aether Holdings Inc | 13.55 | 12.01 | 12.40 | 35,111 | -0.89 | | 6.70 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.22 | 10.20 | 10.21 | 3,112 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.16 | 10.41 | 731 | 0.11 | | 1.07 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3600 | 0.3200 | 0.3300 | 6,512 | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 57.68 | 54.31 | 55.40 | 173,388 | -0.27 | | 0.49 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.60 | 24.50 | 24.57 | 4,145 | -0.03 | | 0.14 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.88 | 21.93 | 7,974 | -0.02 | | 0.10 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.07 | 24.92 | 24.98 | 12,501 | 0.08 | | 0.32 | |
| ATLN | Atlantic International Corp | 2.300 | 2.110 | 2.180 | 26,827 | 0.010 | | 0.46 | |
| ATLO | Ames Natl Corp | 18.26 | 17.96 | 18.25 | 14,898 | 0.16 | | 0.88 | |
| ATLX | Atlas Lithium Corp | 4.100 | 3.920 | 4.020 | 238,142 | 0.010 | | 0.25 | |
| ATMC | Alphatime Acquisition Corp | 12.27 | 12.27 | 12.27 | 415 | 0.42 | | 3.52 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2600 | 0.2400 | 0.2400 | 26,475 | 0.0053 | | 2.24 | |
| ATMCU | Alphatime Acquisition Corp | 11.99 | 11.99 | 11.99 | 198 | 0.28 | | 2.39 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0389 | 0.0388 | 0.0388 | 600 | -0.0006 | | 1.52 | |
| ATMV | Alphavest Acquisition Corp | 11.89 | 11.84 | 11.86 | 519 | 0.02 | | 0.15 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3100 | 0.3000 | 0.3100 | 57,457 | -0.0187 | | 5.69 | |
| ATNF | 180 Life Sciences Corp | 0.9300 | 0.8900 | 0.9000 | 125,267 | -0.0060 | | 0.66 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0080 | 0.0061 | 0.0080 | 19,560 | -0.0001 | | 1.23 | |
| ATNI | Atn International | 18.18 | 17.67 | 17.83 | 38,166 | -0.28 | | 1.55 | |
| ATOM | Atomera Inc | 4.760 | 4.490 | 4.720 | 616,723 | -0.045 | | 0.94 | |
| ATOS | Atossa Therapeutics Inc | 0.9698 | 0.9100 | 0.9366 | 662,144 | -0.0019 | | 0.20 | |
| ATPC | Agape Atp Corp | 1.500 | 1.370 | 1.370 | 29,739 | -0.113 | | 7.59 | |
| ATRA | Atara Biotherap | 9.440 | 9.160 | 9.300 | 29,572 | 0.070 | | 0.76 | |
| ATRC | Atricure Inc | 31.67 | 30.72 | 31.30 | 335,067 | 0.58 | | 1.89 | |
| ATRO | Astronics Corp | 36.21 | 34.56 | 35.78 | 861,196 | -0.33 | | 0.91 | |
| ATXG | Addentax Group Corp | 0.6740 | 0.6300 | 0.6300 | 410,246 | -0.0222 | | 3.40 | |
| ATXS | Astri Therapeutics Inc | 6.670 | 6.320 | 6.620 | 204,452 | 0.250 | | 3.92 | |
| ATYR | Atyr Pharma Inc | 5.570 | 5.240 | 5.530 | 3,675,689 | 0.230 | | 4.34 | |
| AUBN | Auburn Natl Bncp | 26.64 | 23.30 | 25.66 | 6,803 | 0.84 | | 3.36 | |
| AUDC | Audiocodes Ltd | 9.255 | 9.120 | 9.130 | 40,887 | -0.160 | | 1.72 | |
| AUID | Authid Inc | 4.000 | 3.730 | 3.930 | 62,103 | 0.030 | | 0.77 | |
| AUMI | Themes Gold Miners ETF | 55.20 | 54.72 | 54.95 | 1,620 | 0.31 | | 0.57 | |
| AUPH | Aurinia Pharm Ord | 9.060 | 8.730 | 9.040 | 1,485,842 | 0.240 | | 2.73 | |
| AUR | Aurora Innovation Inc Cl A | 5.770 | 5.340 | 5.660 | 19,233,056 | 0.430 | | 8.22 | |
| AURA | Aura Biosciences Inc | 6.790 | 6.370 | 6.750 | 146,500 | 0.350 | | 5.47 | |
| AUROW | Aurora Innovation Inc WT | 0.8200 | 0.7491 | 0.7900 | 24,234 | 0.0600 | | 8.22 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.660 | 2.460 | 2.650 | 1,870,314 | 0.180 | | 7.29 | |
| AUUD | Auddia Inc | 4.230 | 4.000 | 4.170 | 29,052 | 0.190 | | 4.77 | |
| AUUDW | Auddia Inc WT | 0.0216 | 0.0209 | 0.0209 | 2,381 | 0.0001 | | 0.48 | |
| AVAH | Aveanna Healthcare Holdings Inc | 4.090 | 3.980 | 4.070 | 370,487 | 0.010 | | 0.25 | |
| AVAV | Aerovironment Inc | 268.5 | 252.5 | 265.0 | 2,162,845 | 1.2 | | 0.45 | |
| AVBP | Arrivent Biopharma Inc | 22.39 | 21.58 | 21.87 | 223,430 | 0.24 | | 1.11 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 10.06 | 9.61 | 10.04 | 749,217 | 0.43 | | 4.47 | |
| AVDX | Avidxchange Holdings Inc | 9.850 | 9.830 | 9.840 | 1,265,386 | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 50.82 | 50.67 | 50.70 | 4,329 | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.51 | 19.56 | 20.38 | 27,105 | 0.02 | | 0.11 | |
| AVGO | Broadcom Ltd | 278.4 | 269.6 | 275.6 | 11,891,909 | 1.2 | | 0.44 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.20 | 33.95 | 35.50 | 291,690 | 0.33 | | 0.94 | |
| AVIR | Atea Pharmaceuticals Inc | 3.790 | 3.660 | 3.760 | 279,795 | 0.090 | | 2.45 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.24 | 36.95 | 38.66 | 162,685 | 0.35 | | 0.91 | |
| AVNW | Aviat Networks Inc | 23.91 | 23.17 | 23.46 | 85,861 | -0.49 | | 2.05 | |
| AVO | Mission Produce Inc | 12.23 | 11.94 | 12.10 | 268,264 | -0.04 | | 0.33 | |
| AVPT | Avepoint Inc Cl A | 18.49 | 17.79 | 18.46 | 885,039 | 0.63 | | 3.53 | |
| AVPTW | Avepoint Inc WT | 6.660 | 3.440 | 5.150 | 60,787 | -1.500 | | 22.56 | |
| AVR | Anteris Technologies Global Corp | 3.340 | 3.010 | 3.070 | 183,420 | -0.110 | | 3.46 | |
| AVS | Avgo Bear -1X ETF Direxion | 13.27 | 12.90 | 13.02 | 60,476 | -0.03 | | 0.23 | |
| AVT | Avnet Inc | 56.01 | 55.31 | 55.83 | 490,807 | -0.18 | | 0.32 | |
| AVTX | Avalo Therapeutics Inc | 4.950 | 4.760 | 4.900 | 24,498 | 0.120 | | 2.51 | |
| AVUQ | Avantis U.S. Quality ETF | 54.80 | 54.56 | 54.75 | 712 | 0.15 | | 0.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.77 | 56.56 | 56.64 | 8,531 | -0.09 | | 0.16 | |
| AVXL | Anavex Lf SC | 11.56 | 11.01 | 11.48 | 991,817 | 0.37 | | 3.33 | |
| AWRE | Aware Inc | 2.270 | 2.100 | 2.200 | 81,458 | -0.010 | | 0.45 | |
| AXGN | Axogen Inc | 12.21 | 11.75 | 12.02 | 945,950 | 0.13 | | 1.09 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.09 | 10.10 | 17,353 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 753.0 | 724.0 | 750.3 | 535,445 | 20.6 | | 2.83 | |
| AXSM | Axsome Thera | 113.3 | 109.0 | 112.3 | 584,687 | 3.4 | | 3.07 | |
| AXTI | Axt Inc | 2.330 | 2.110 | 2.320 | 530,175 | 0.120 | | 5.45 | |
| AYRO | Ayro Inc | 6.510 | 6.050 | 6.270 | 9,677 | -0.250 | | 3.83 | |
| AYTU | Aytu Biopharma Inc | 2.170 | 2.100 | 2.150 | 101,330 | -0.030 | | 1.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 12.36 | 11.21 | 11.90 | 783,851 | 0.48 | | 4.20 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2900 | 0.2300 | 0.2600 | 11,602,009 | -0.0970 | | 26.72 | |
| AZN | Astrazeneca Plc ADR | 72.21 | 71.21 | 71.74 | 3,400,817 | 0.61 | | 0.86 | |
| AZTA | Azenta Inc | 33.30 | 32.12 | 32.23 | 506,645 | -1.24 | | 3.70 | |