APDNApplied Dna Sciences Inc07/03/25 16:21
LAST:

 4.630		CHANGE:
 0.31		OPEN:
4.600		HIGH:
4.850		ASK:
2.790		VOLUME:
57,282
CHANGE(%):
6.19		PREV:
4.936		LOW:
4.540		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.6004.8504.5404.63057,2000
07/02/254.6805.1004.3804.936171,8000
07/01/254.7604.8704.4404.560333,8000
06/30/254.8505.1984.7105.150891,6000
06/27/254.8105.0504.7104.83049,3000
06/26/254.7204.8004.5154.51525,4000
06/25/254.7604.7854.6304.72026,8000
06/24/254.7305.1404.6804.76040,9000
06/23/255.3905.3904.4404.650112,3000
06/20/254.7405.5004.7405.29099,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0014
PEG Ratio:N/A
EPS:3730.95
DivYield:N/A
PtB:0.2078
PtS:12.95
EBITDA:N/A
Shares:519.00K
Market Cap:2.40M
52wk range:0.05 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63