APDNApplied Dna Sciences Inc07/07/25 16:55
LAST:

 5.050		CHANGE:
 0.42		OPEN:
4.610		HIGH:
5.150		ASK:
2.790		VOLUME:
443,931
CHANGE(%):
9.07		PREV:
4.630		LOW:
4.560		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.6105.1504.5605.050496,1000
07/03/254.6004.8504.5404.63057,2000
07/02/254.6805.1004.3804.936171,8000
07/01/254.7604.8704.4404.560333,8000
06/30/254.8505.1984.7105.150891,6000
06/27/254.8105.0504.7104.83049,3000
06/26/254.7204.8004.5154.51525,4000
06/25/254.7604.7854.6304.72026,8000
06/24/254.7305.1404.6804.76040,9000
06/23/255.3905.3904.4404.650112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0012
PEG Ratio:N/A
EPS:3730.95
DivYield:N/A
PtB:0.1868
PtS:12.95
EBITDA:N/A
Shares:519.00K
Market Cap:2.62M
52wk range:0.05 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76