EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLT: Applied Therapeutics Inc

19 Dec 25 15:59
LAST:

0.1273

CHANGE:
 0.00		OPEN:
0.1235		HIGH:
0.1329		ASK:
0.0000		VOLUME:
4.33M
CHG(%):
2.99		PREV:
0.1236		LOW:
0.1216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.12350.13290.12160.12734.33M
18 Dec 250.12000.13480.11700.12364.9M
17 Dec 250.11680.12880.11350.12007.64M
16 Dec 250.11670.12470.11100.120710.02M
15 Dec 250.11300.11700.10000.117014.96M
12 Dec 250.12720.12930.11000.117338.56M
11 Dec 250.22080.22310.21320.21699.29M
10 Dec 250.25590.25620.21810.220010.68M
09 Dec 250.22000.25800.21700.25059.26M
08 Dec 250.22000.22600.21210.22003.45M

PROFILE

Name:Applied Therapeutics Inc
About:Applied Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need in the United States. The company's lead product candidate is AT-007 that has completed phase 3 for the treatment of galactosemia in healthy volunteers and adults, in pediatric clinical study for the treatment of galactosemia in kids, for treating enzyme sorbitol dehydrogenase, and for the treatment of phosphomannomutase enzyme-CDG. It develops AT-001 that is in phase 3 clinical trials to treat diabetic cardiomyopathy, as well as for the treatment of diabetic peripheral neuropathy; and AT-003, which is in preclinical studies for the treatment diabetic retinopathy. The company has exclusive license and supply agreement with Mercury Pharma Group Limited to commercialize drug products containing AT-007. Applied Therapeutics, Inc. was incorporated in 2016 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:545 Fifth Avenue, New York, NY, United States, 10017
Website:https://www.appliedtherapeutics.com
CUSIP:03828A101
CIK:0001697532
ISIN:US03828A1016
FIGI:BBG000DD0489
LEI:549300KL3IJPHZM2GR04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Forward P/E:-2.50 
PEG Ratio:0.00 
Price to Sales:1,368.71 
Price to Book:9.35 
Operating Margin:-920.57 
Return on Assets:-0.84 
Return on Equity:-1.51 
EPS Ratio:-0.46 
Revenue:121.0K 
Shares:144.01M 
Market Cap:18.33M 

TECHNICAL INDICATORS

MA5:0.124.6%
MA10:0.1628.3%
MA20:0.2058.5%
MA50:0.66419.2%
MA100:0.61380.0%
MA200:0.51303.4%
STO9:7.31 
STO14:7.31 
RSI14:26.38 
WPR14:-92.28 
MTM14:-0.09
ROC14:-0.40 
ATR:0.03 
Week High:0.135.9%
Week Low:0.1027.3%
Month High:0.32151.4%
Month Low:0.10303.4%
Year High:1.501,078.3%
Year Low:0.1027.3%
Volatility:244.55