QPTQuest Pharmatech Inc09/26/2022
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0900
ASK:
0.0500
VOLUME:
2,808
CHANGE(%):
28.57
PREV:
0.0700
LOW:
0.0700
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.07000.09000.07000.09002,8080
09/23/220.07000.07000.07000.07008,1000
09/22/220.08000.08000.06000.060061,2500
09/21/220.08500.08500.08000.08003,0000
09/20/220.09000.09000.09000.09001,0000
09/07/220.08000.08000.08000.08001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03