EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QPT: Quest Pharmatech Inc

09 Dec 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0500		VOLUME:
68.0K
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0400		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.04000.04000.04000.040068.0K
04 Dec 250.03500.03500.03500.035050.0K
03 Dec 250.04500.04500.03500.035014.3K
02 Dec 250.04000.04000.04000.040020.0K
28 Nov 250.03500.03500.03500.03506.0K
26 Nov 250.04000.04000.04000.04001.0K
25 Nov 250.03500.04000.03500.0400117.4K
21 Nov 250.04500.04500.04500.045016.7K
20 Nov 250.04000.04000.04000.04004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
PEG Ratio:0.02 
Price to Book:0.31 
Return on Assets:-0.02 
Return on Equity:-0.05 
Shares:169.13M 
Market Cap:6.77M 

TECHNICAL INDICATORS

MA5:0.048.1%
MA10:0.042.6%
MA20:0.042.0%
MA50:0.043.4%
MA100:0.043.1%
MA200:0.0412.7%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0525.0%
Month Low:0.0412.7%
Volatility:61.13 

RECENT DIVIDENDS

Date Amount
21 Jul 2005$0.06
21 Apr 2005$0.06
21 Jan 2005$0.06
21 Oct 2004$0.06
22 Jul 2004$0.06
03 May 2004$0.06
22 Jan 2004$0.06
23 Oct 2003$0.06
23 Jul 2003$0.06
23 Apr 2003$0.06