QSTQuestor Technology Inc10/05/2022
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.2500
VOLUME:
1,005
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.83000.83000.83000.83001,0050
10/04/220.85000.85000.83000.830021,0630
10/03/220.85000.88000.85000.850012,2790
09/30/220.88000.88000.86000.860012,3500
09/29/220.88000.88000.85000.870012,1010
09/28/220.89000.89000.87000.870012,8910
09/27/221.07001.07000.84000.880098,2830
09/26/220.97001.00000.97001.000035,0000
09/23/220.97000.97000.97000.970047,7000
09/22/220.98001.01000.98001.010031,0000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.83 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90