TSXV, QST End of Day and Historical Stock Data [Questor Technology Inc]

10 Sep 2025

LAST: 0.5300	CHANGE: 0.04	OPEN: 0.5000	HIGH: 0.5300	ASK: 0.2500	VOLUME: 38.5K
LAST: 0.5300	CHG(%): 8.16	PREV: 0.4900	LOW: 0.4750	BID: 0.2300

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.5000	0.5300	0.4750	0.5300	38.5K
09 Sep 25	0.5700	0.5800	0.4900	0.4900	42.4K
08 Sep 25	0.5500	0.5900	0.5500	0.5700	3.5K
05 Sep 25	0.5000	0.5500	0.5000	0.5500	56.1K
03 Sep 25	0.5500	0.5600	0.5300	0.5500	71.7K
02 Sep 25	0.5700	0.5800	0.5000	0.5200	219.1K
29 Aug 25	0.5800	0.5900	0.5500	0.5700	45.3K
28 Aug 25	0.5100	0.5900	0.4500	0.5800	208.4K
27 Aug 25	0.4500	0.4500	0.4300	0.4300	28.5K
26 Aug 25	0.4550	0.4600	0.4500	0.4550	37.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300