QSTQuestor Technology Inc07/16/2025
LAST:

 0.4700		CHANGE:
 0.05		OPEN:
0.4200		HIGH:
0.4700		ASK:
0.2500		VOLUME:
38,201
CHANGE(%):
11.90		PREV:
0.4200		LOW:
0.4200		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.42000.47000.42000.470038,2010
07/15/250.40000.42000.40000.420016,0000
07/14/250.39500.39500.39000.39008,0000
07/11/250.39000.39000.39000.39002,0000
07/09/250.40000.40000.40000.400010,0000
07/08/250.41000.41000.40000.40008,5970
07/07/250.42000.42000.42000.42006270
07/02/250.41000.41000.41000.41003,0000
06/30/250.41000.41000.40000.4000151,2950
06/27/250.41000.41500.41000.4100104,4000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.36 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29