QSTQuestor Technology Inc07/11/2025
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.2500		VOLUME:
2,000
CHANGE(%):
2.50		PREV:
0.4000		LOW:
0.3900		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.39000.39000.39000.39002,0000
07/09/250.40000.40000.40000.400010,0000
07/08/250.41000.41000.40000.40008,5970
07/07/250.42000.42000.42000.42006270
07/02/250.41000.41000.41000.41003,0000
06/30/250.41000.41000.40000.4000151,2950
06/27/250.41000.41500.41000.4100104,4000
06/26/250.40000.41500.40000.410016,7000
06/25/250.39500.39500.39500.395000
06/24/250.39000.39500.39000.395016,5190
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.36 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46