QMCQmc Quantum Minerals Corp09/29/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2500
VOLUME:
605
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.17500.17500.17500.17506050
09/28/220.18500.18500.18500.18501,1220
09/27/220.15500.19000.15500.190051,3920
09/26/220.15000.15000.15000.15001,6000
09/23/220.17000.17000.17000.17005,0940
09/22/220.18000.18000.15000.165013,8500
09/21/220.18000.18500.17000.17005,3570
09/20/220.18000.19000.18000.18005,6370
09/16/220.19000.19000.18000.18002,0020
09/15/220.19000.19000.19000.19001,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33