EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QTWO: Q2 Metals Corp

05 Dec 2025
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.550		ASK:
0.000		VOLUME:
378.6K
CHG(%):
0.00		PREV:
1.470		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.4501.5501.4301.470378.6K
04 Dec 251.5901.5901.4701.470535.6K
03 Dec 251.5501.6601.5201.5901.24M
02 Dec 251.3501.4501.3451.440398.7K
01 Dec 251.1501.4501.1501.420769.9K
28 Nov 251.2601.2701.2201.240136.9K
27 Nov 251.2901.3101.2501.30093.5K
26 Nov 251.3001.3401.2501.280660.6K
25 Nov 251.2001.3301.2001.320348.3K
24 Nov 251.2601.2601.1701.210152.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:-20.60 
PEG Ratio:-0.85 
Price to Book:3.23 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.04 
Shares:190.21M 
Market Cap:279.6M 

TECHNICAL INDICATORS

MA5:1.480.5%
MA10:1.377.0%
MA20:1.3013.1%
MA50:1.1033.3%
MA100:0.9455.6%
MA200:0.8083.7%
STO9:54.76
STO14:57.78
RSI14:64.21 
WPR14:-31.58
MTM14:0.26
ROC14:0.21 
ATR:0.12 
Week High:1.6612.9%
Week Low:1.1527.8%
Month High:1.6612.9%
Month Low:0.9983.7%
Year High:1.6612.9%
Year Low:0.39278.9%

RECENT SPLITS

Date Ratio
17 Aug 20211-5

RECENT DIVIDENDS

Date Amount
29 Mar 2022$0.05
30 Mar 2021$0.13
31 Mar 2020$0.45
12 Jul 2019$0.23
29 Mar 2019$0.45
13 Jul 2018$1.58
27 Mar 2018$1.75
14 Jul 2017$1.58
28 Mar 2017$1.75
14 Jul 2016$1.58