QNCQuantum Emotion Corp06/27/2025
LAST:

 1.670		CHANGE:
 0.18		OPEN:
1.750		HIGH:
1.840		ASK:
0.000		VOLUME:
3,713,639
CHANGE(%):
9.73		PREV:
1.850		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.7501.8401.6301.6703,713,6390
06/26/251.8401.9551.6301.8506,438,6040
06/25/251.5201.7801.4901.7805,115,1830
06/24/251.4201.5301.3901.5002,898,6890
06/23/251.4201.4701.3801.4201,239,9660
06/20/251.3901.4601.3751.4101,886,6930
06/19/251.3801.3801.3401.360550,5270
06/18/251.4601.4701.3701.3901,153,9660
06/17/251.4401.4501.3801.4201,562,0370
06/16/251.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53