EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QNC: Quantum Emotion Corp

21 Nov 2025
LAST:

2.470

CHANGE:
 0.06		OPEN:
2.390		HIGH:
2.500		ASK:
0.000		VOLUME:
1.25M
CHG(%):
2.49		PREV:
2.410		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3902.5002.2502.4701.25M
20 Nov 252.5802.7102.3302.4102.03M
19 Nov 252.6902.6902.3302.4301.51M
18 Nov 252.2502.6602.2002.6002.7M
17 Nov 252.8102.8502.4102.4601.88M
14 Nov 252.5502.9902.4002.8902.76M
13 Nov 253.1003.1702.8602.8802.05M
12 Nov 253.5803.6303.3003.3301.25M
11 Nov 253.4503.6903.4003.580830.2K
10 Nov 253.6903.8003.4403.5001.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-177.50 
PEG Ratio:-2.96 
Price to Book:29.58 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.04 
Shares:200.3M 
Market Cap:494.74M 

TECHNICAL INDICATORS

MA5:2.470.2%
MA10:2.8615.6%
MA20:3.4037.8%
MA50:2.542.8%
MA100:1.9328.0%
MA200:1.3977.3%
STO9:4.69 
STO14:4.00 
RSI14:30.29 
WPR14:-95.56 
MTM14:-0.76
ROC14:-0.24 
ATR:0.45 
Week High:2.9921.1%
Week Low:2.2012.3%
Month High:5.11106.9%
Month Low:2.2077.3%
Year High:5.11106.9%
Year Low:0.112,252.4%
Volatility:93.92 

RECENT SPLITS

Date Ratio
22 Jul 20131-5