EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QNC: Quantum Emotion Corp

02 Jul 2026
LAST:

4.200

CHANGE:
 0.22		OPEN:
4.400		HIGH:
4.500		ASK:
0.000		VOLUME:
524.1K
CHG(%):
4.98		PREV:
4.420		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.4004.5004.1704.200524.1K
30 Jun 264.3404.5104.3004.420382.8K
29 Jun 264.2604.4004.2104.320197.5K
26 Jun 264.3404.3504.2004.200344.9K
25 Jun 264.4004.5804.3804.450329.2K
24 Jun 264.5504.5504.2704.360406.8K
23 Jun 264.7704.8704.4604.490781.4K
22 Jun 264.5005.0604.4505.0102.14M
19 Jun 264.6304.6304.3604.480605.7K
18 Jun 264.5504.6404.2004.5102.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-251.00 
PEG Ratio:-2.51 
Price to Book:25.63 
Return on Assets:-0.37 
Return on Equity:-0.59 
EPS Ratio:-0.05 
Shares:203.12M 
Market Cap:853.1M 

TECHNICAL INDICATORS

MA5:4.322.8%
MA10:4.445.8%
MA20:4.394.5%
MA50:4.190.2%
MA100:4.102.4%
MA200:3.7910.8%
STO14:5.49 
RSI14:52.17
WPR14:-94.19 
MTM14:0.05
ROC14:0.01 
ATR:0.33 
Week High:4.589.0%
Week Low:4.170.7%
Month High:5.0620.5%
Month Low:3.8110.8%
Year High:6.2448.6%
Year Low:0.96337.5%
Volatility:18.06 

RECENT SPLITS

Date Ratio
22 Jul 20131-5