QNCQuantum Emotion Corp09/23/2022
LAST:

 0.2550
CHANGE:
 0.06
OPEN:
0.2050
HIGH:
0.2550
ASK:
0.0000
VOLUME:
995,622
CHANGE(%):
27.50
PREV:
0.2000
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20500.25500.19500.2550995,6220
09/22/220.21500.22000.20000.2000427,5780
09/21/220.25000.25000.21000.2150456,4410
09/20/220.21500.25000.21500.2350541,6700
09/19/220.23000.23000.21500.2150119,9150
09/16/220.23500.23500.22000.220033,1100
09/15/220.23000.23000.22000.2250132,0640
09/14/220.22500.24000.22500.2250142,4330
09/13/220.24000.24500.23000.2300164,9550
09/12/220.25000.25000.23500.2400299,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18