EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QNC: Quantum Emotion Corp

17 Dec 2025
LAST:

4.020

CHANGE:
 0.23		OPEN:
3.770		HIGH:
4.160		ASK:
0.000		VOLUME:
3.91M
CHG(%):
6.07		PREV:
3.790		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 253.7704.1603.7204.0203.91M
16 Dec 253.3003.8003.2103.7903.11M
15 Dec 252.9103.4902.8503.4903.69M
12 Dec 252.7702.9302.7002.760746.0K
11 Dec 252.9002.9002.7502.8001.06M
10 Dec 253.0703.1202.9302.970865.8K
09 Dec 253.1503.2103.1103.120396.1K
08 Dec 253.3603.4103.1803.220551.2K
05 Dec 253.5403.5603.3103.3601.01M
04 Dec 253.3303.5403.2403.5001.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-177.50 
PEG Ratio:-2.96 
Price to Book:29.58 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.04 
Shares:200.3M 
Market Cap:805.21M 

TECHNICAL INDICATORS

MA5:3.3719.2%
MA10:3.3021.7%
MA20:3.1627.3%
MA50:3.1726.9%
MA100:2.2380.6%
MA200:1.62147.6%
STO9:90.00 
STO14:90.00 
RSI14:62.45 
MTM14:0.72
ROC14:0.22 
ATR:0.31 
Week High:4.163.5%
Week Low:2.7048.9%
Month High:4.163.5%
Month Low:2.20147.6%
Year High:5.1127.1%
Year Low:0.321,176.2%
Volatility:84.42 

RECENT SPLITS

Date Ratio
22 Jul 20131-5