EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QYOU: Qyou Media Inc

18 Dec 2025
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.0000		VOLUME:
47.3K
CHG(%):
1.52		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.34000.35000.33000.335047.3K
17 Dec 250.31500.34000.31500.330029.4K
16 Dec 250.35000.35000.35000.350019.2K
15 Dec 250.35500.36000.35000.350060.1K
12 Dec 250.37000.37000.35500.3600133.4K
11 Dec 250.38000.38000.37000.375021.8K
10 Dec 250.37000.38000.32500.380083.8K
09 Dec 250.37500.42000.37500.390088.4K
08 Dec 250.45000.45000.43000.430018.2K
05 Dec 250.44000.45000.43500.450013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Forward P/E:-5.00 
PEG Ratio:0.04 
Price to Sales:0.81 
Price to Book:-14.68 
Profit Margin:-0.23 
Operating Margin:-0.01 
Return on Assets:-0.21 
Return on Equity:-9.03 
EPS Ratio:-0.01 
Revenue:29.59M 
Shares:597.84M 
Market Cap:200.28M 

TECHNICAL INDICATORS

MA5:0.353.0%
MA10:0.3811.9%
MA20:0.3915.2%
MA50:0.1886.4%
MA100:0.11210.8%
MA200:0.07372.5%
STO9:4.17 
STO14:2.63 
RSI14:26.42 
WPR14:-97.06 
MTM14:-0.17
ROC14:-0.33 
ATR:0.03 
Week High:0.3813.4%
Week Low:0.326.3%
Month High:0.75123.9%
Month Low:0.03372.5%
Year High:0.75123.9%
Year Low:0.031,240.0%
Volatility:292.77 

RECENT SPLITS

Date Ratio
24 Nov 20251-12
31 Mar 20171-2