QZMQuartz Mountain Resources Ltd07/08/2025
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7700		ASK:
0.4500		VOLUME:
20,999
CHANGE(%):
1.35		PREV:
0.7400		LOW:
0.7300		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.75000.77000.73000.750020,9990
07/07/250.73000.74000.73000.740016,0000
07/03/250.72000.72000.71000.710012,5000
07/02/250.72000.73000.70000.70009,0000
06/30/250.70000.75000.69000.700033,5000
06/27/250.73000.73000.70000.710026,4500
06/26/250.66000.70000.65000.670057,1000
06/25/250.68000.68000.65000.670030,0000
06/24/250.79000.79000.63000.690061,0000
06/23/250.76000.76000.76000.76002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09