EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QZM: Quartz Mountain Resources Ltd

03 Nov 2025
LAST:

0.5200

CHANGE:
 0.06		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.4500		VOLUME:
58.7K
CHG(%):
10.34		PREV:
0.5800		LOW:
0.5000		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.57000.57000.50000.520058.7K
31 Oct 250.60000.62000.58000.580012.1K
30 Oct 250.62000.65000.62000.620012.0K
29 Oct 250.60000.65000.60000.630029.9K
28 Oct 250.60000.62000.60000.620018.2K
27 Oct 250.62000.64000.60000.610029.7K
24 Oct 250.60000.63000.60000.630010.6K
23 Oct 250.53000.62000.53000.620048.2K
22 Oct 250.56000.56000.53000.53008.8K
21 Oct 250.67000.67000.54000.540060.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.40 
PEG Ratio:-0.01 
Price to Book:7.22 
Return on Assets:-0.80 
Return on Equity:-1.35 
EPS Ratio:-0.07 
Shares:68.9M 
Market Cap:35.83M 

TECHNICAL INDICATORS

MA5:0.5914.2%
MA10:0.5913.5%
MA20:0.6627.0%
MA50:0.7340.2%
MA100:0.7136.0%
MA200:0.6626.8%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.25 
ATR:0.05 
Week High:0.6525.0%
Week Low:0.504.0%
Month High:0.8563.5%
Month Low:0.5026.8%
Year High:0.9480.8%
Year Low:0.3455.2%

RECENT SPLITS

Date Ratio
27 May 20203-1