QGRQ Gold Resources Ltd06/27/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.0000
VOLUME:
217,591
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.11000.11000.11000.11005,2810
07/14/250.11000.11000.09000.1100126,6950
07/11/250.11000.11000.11000.110010,0000
07/08/250.12000.12000.12000.12006,6940
07/07/250.13000.13000.12000.12002,0000
07/02/250.11500.11500.11500.115020,0000
06/30/250.14500.14500.11000.1100120,5280
06/27/250.13500.15000.11000.1100217,5910
06/26/250.12000.12000.12000.120000
06/25/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60