EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QGR: Q Gold Resources Ltd

03 Dec 2025
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.3000		ASK:
0.1100		VOLUME:
180.0K
CHG(%):
7.14		PREV:
0.2800		LOW:
0.2850		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.28500.30000.28500.3000180.0K
02 Dec 250.28000.29000.28000.280052.0K
01 Dec 250.28000.28000.28000.280025.0K
28 Nov 250.28000.28000.27000.280094.5K
27 Nov 250.28500.28500.26000.285021.0K
26 Nov 250.28000.28000.27500.2750105.8K
25 Nov 250.27000.27000.26000.270031.3K
24 Nov 250.26500.27000.23000.270054.3K
21 Nov 250.24500.27000.24500.260050.5K
20 Nov 250.25000.25000.25000.250056.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.50 
PEG Ratio:-0.09 
Price to Book:-6.46 
Return on Assets:-1.90 
Return on Equity:0.27 
EPS Ratio:-0.01 
Shares:61.66M 
Market Cap:18.5M 

TECHNICAL INDICATORS

MA5:0.295.3%
MA10:0.289.1%
MA20:0.2520.9%
MA50:0.2616.2%
MA100:0.2140.8%
MA200:0.1868.5%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.10
ROC14:0.46 
ATR:0.02 
Week High:0.300.0%
Week Low:0.2615.4%
Month High:0.300.0%
Month Low:0.1968.5%
Year High:0.3721.7%
Year Low:0.05500.0%
Volatility:156.22 

RECENT SPLITS

Date Ratio
16 Jan 20181-4