PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

13 Nov 2026

LAST: 183.0	CHANGE: 2.30	OPEN: 183.9	HIGH: 185.2	ASK: 0.0	VOLUME: 212
LAST: 183.0	CHG(%): 1.24	PREV: 185.3	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	183.9	185.2	183.0	183.0	212
12 Nov 26	183.5	185.3	182.8	185.3	489
11 Nov 26	182.1	184.1	182.1	184.1	132
10 Nov 26	180.6	180.8	179.8	180.4	480
09 Nov 26	177.1	180.0	177.1	180.0	186
06 Nov 26	176.5	178.4	176.5	178.4	405
05 Nov 26	183.2	184.1	177.7	178.3	795
04 Nov 26	180.2	182.9	180.2	182.9	151
03 Nov 26	180.0	181.3	180.0	181.3	210
02 Nov 26	181.9	182.9	181.9	182.4	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0