PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

21 Nov 2025

LAST: 153.0	CHANGE: 4.16	OPEN: 151.8	HIGH: 153.0	ASK: 0.0	VOLUME: 1.1K
LAST: 153.0	CHG(%): 2.65	PREV: 157.2	LOW: 151.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	151.8	153.0	151.8	153.0	1.1K
20 Nov 25	156.2	157.2	156.2	157.2	1.4K
19 Nov 25	153.0	154.8	153.0	153.9	604
18 Nov 25	153.2	153.5	152.9	153.3	2.5K
17 Nov 25	156.2	156.2	154.9	155.6	1.2K
14 Nov 25	154.7	154.7	153.3	154.2	70
13 Nov 25	158.3	158.3	156.0	156.0	468
12 Nov 25	158.7	159.1	157.9	158.4	1.4K
11 Nov 25	158.1	158.1	157.4	157.4	572
10 Nov 25	157.0	157.5	156.8	157.1	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0