PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

24 Sep 2026

LAST: 180.8	CHANGE: 0.92	OPEN: 180.6	HIGH: 180.8	ASK: 0.0	VOLUME: 192
LAST: 180.8	CHG(%): 0.51	PREV: 181.7	LOW: 180.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	180.6	180.8	180.3	180.8	192
23 Sep 26	182.6	182.6	181.7	181.7	51
22 Sep 26	181.8	182.1	181.8	182.0	1.8K
21 Sep 26	179.7	180.7	179.7	180.7	6.9K
18 Sep 26	179.0	179.0	178.3	178.3	2.3K
17 Sep 26	177.8	178.6	177.8	178.3	11.4K
16 Sep 26	176.5	176.9	176.5	176.9	3.3K
15 Sep 26	176.7	176.7	176.1	176.1	138
14 Sep 26	176.7	177.0	176.7	177.0	969
11 Sep 26	176.4	177.4	176.4	177.4	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.8