PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

09 Jan 2026

LAST: 160.9	CHANGE: 1.20	OPEN: 160.0	HIGH: 160.9	ASK: 0.0	VOLUME: 19
LAST: 160.9	CHG(%): 0.75	PREV: 159.7	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	160.0	160.9	160.0	160.9	19
08 Jan 26	159.4	159.8	159.3	159.7	1.3K
07 Jan 26	160.0	160.1	160.0	160.1	3
06 Jan 26	158.3	159.3	158.2	159.3	385
05 Jan 26	157.9	158.8	157.9	158.6	602
02 Jan 26	157.7	158.2	156.7	156.7	2.9K
31 Dec 25	157.8	158.1	157.7	157.7	10
30 Dec 25	157.8	157.9	157.8	157.9	7
29 Dec 25	158.1	158.1	157.9	157.9	423
24 Dec 25	157.6	157.9	157.6	157.9	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.9