EODData

MEMBERSHIP REGISTER LOG IN

PAR, NR21: NR 21 S.A.

29 Sep 2025
LAST:

44.40

CHANGE:
 0.00		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
44.40		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2544.4044.4044.4044.400
26 Sep 2544.4044.4044.4044.401
25 Sep 2544.4044.4044.4044.401
24 Sep 2540.0040.0040.0040.000
22 Sep 2540.0040.0040.0040.000
19 Sep 2540.0040.0040.0040.001
18 Sep 2540.0040.0040.0040.001
17 Sep 2540.0040.0040.0040.001
16 Sep 2540.0040.0040.0040.000
15 Sep 2540.0040.0040.0040.000

COMPANY PROFILE

Name:NR 21 S.A.
About:NR21 Société Anonyme does not have significant operations. Previously, it was involved in design and distribution of underwear and indoor clothing for men, women, and children. The company was incorporated in 1992 and is based in Paris, France.
Address:87 Rue de Richelieu, Paris, France, 75002
Website:https://www.nr21.eu
ISIN:FR0014001PV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.81
EPS Ratio:2.53
Price to Book:0.49
Shares:73.6K
Market Cap:3.27M

TECHNICAL INDICATORS

MA5:42.64
MA10:41.32
MA20:40.66
MA50:39.85
MA100:37.19
STO9:100.00
STO14:100.00
MTM14:4.40
ROC14:0.11
ATR:0.31
Week High:44.40
Week Low:40.00
Month High:44.40
Month Low:40.00

RECENT SPLITS

Date Ratio
18 Mar 20211-100