EODData

MEMBERSHIP REGISTER LOG IN

PAR, NR21: NR 21 S.A.

21 Nov 2025
LAST:

44.60

CHANGE:
 0.00		OPEN:
40.60		HIGH:
44.60		ASK:
0.00		VOLUME:
31
CHG(%):
0.00		PREV:
44.60		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.6044.6040.6044.6031
20 Nov 2540.6044.6040.6044.6031
19 Nov 2540.6044.6040.6044.6031
18 Nov 2540.6044.6040.6044.6031
17 Nov 2540.6044.6040.6044.6031
13 Nov 2540.6040.6040.6040.603
12 Nov 2540.6040.6040.6040.6034
10 Nov 2547.6052.0045.0045.0020
07 Nov 2547.6052.0045.0045.0020
05 Nov 2547.6052.0045.0050.5019

PROFILE

Name:NR 21 S.A.
About:NR21 Société Anonyme does not have significant operations. Previously, it was involved in design and distribution of underwear and indoor clothing for men, women, and children. The company was incorporated in 1992 and is based in Paris, France.
Address:87 Rue de Richelieu, Paris, France, 75002
Website:https://www.nr21.eu
ISIN:FR0014001PV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.81 
Price to Book:0.49 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:2.53 
EBITDA:215.3K 
Shares:73.6K 
Market Cap:3.28M 

TECHNICAL INDICATORS

MA5:44.600.0%
MA10:44.470.3%
MA20:44.041.3%
MA50:42.734.4%
MA100:39.7512.2%
MA200:36.8920.9%
STO9:35.09
STO14:38.33
RSI14:51.06
WPR14:-56.19
MTM14:0.60
ROC14:0.01 
ATR:4.46 
Week High:44.600.0%
Week Low:40.609.9%
Month High:52.0016.6%
Month Low:40.0020.9%

RECENT SPLITS

Date Ratio
18 Mar 20211-100