EODData

MEMBERSHIP REGISTER LOG IN

PAR, NRJC: Amundi MSCI New Energy UCITS ETF Acc EUR

07 Jan 2026
LAST:

17.08

CHANGE:
 0.02		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
15.6K
CHG(%):
0.13		PREV:
17.06		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2617.2017.2017.0817.0815.6K
06 Jan 2616.9917.1216.9917.067.0K
05 Jan 2616.9317.1016.9316.96395
02 Jan 2616.5016.8716.5016.871.1K
31 Dec 2516.4216.4816.4216.4830
30 Dec 2516.3616.6616.3616.664.9K
29 Dec 2516.4316.4816.4316.4711.1K
24 Dec 2516.3816.4816.3816.481.9K
23 Dec 2516.3916.5516.3916.55820
22 Dec 2516.4116.4416.3016.30386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:16.891.1%
MA10:16.692.3%
MA20:16.573.1%
MA50:16.493.6%
MA100:15.659.1%
MA200:14.2419.9%
STO9:83.04 
STO14:88.86 
RSI14:63.69 
MTM14:0.66
ROC14:0.04 
ATR:0.25 
Week High:17.200.7%
Week Low:16.424.0%
Month High:17.200.7%
Month Low:15.9619.9%
Year High:17.200.7%
Year Low:10.1069.1%
Volatility:22.75