EODData

MEMBERSHIP REGISTER LOG IN

PAR, NK: Imerys SA

01 Oct 2025
LAST:

22.36

CHANGE:
 0.08		OPEN:
22.28		HIGH:
22.56		ASK:
61.50		VOLUME:
51.6K
CHG(%):
0.36		PREV:
22.44		LOW:
22.14		BID:
60.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2522.2822.5622.1422.3651.6K
30 Sep 2522.3422.6022.1022.4476.4K
29 Sep 2522.1222.6222.0622.3849K
26 Sep 2522.1622.3021.9622.0647.6K
25 Sep 2522.3822.5421.9422.0853.2K
24 Sep 2522.4822.5222.2222.3648.3K
23 Sep 2522.3222.6222.3222.5453.6K
22 Sep 2522.3022.4622.0422.2668K
19 Sep 2522.3423.4422.3422.62195.5K
18 Sep 2522.2822.5422.2022.3247.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.26
MA10:22.34
MA20:22.09
MA50:22.49
MA100:25.28
MA200:27.41
STO9:21.74
STO14:21.74
RSI14:60.76
WPR14:-46.43
MTM14:0.16
ROC14:0.01
ATR:0.49
Week High:22.62
Week Low:21.94
Month High:23.44
Month Low:20.76
Year High:34.54
Year Low:20.76
Volatility:8.88

RECENT SPLITS

Date Ratio
01 Jun 20044-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.45
21 May 2024$1.35
15 May 2023$1.50
17 May 2022$1.55
13 May 2021$1.15
15 May 2020$1.72
20 May 2019$2.15
11 May 2018$2.08
09 May 2017$1.87
10 May 2016$1.75