PAR, NTSZ End of Day and Historical Stock Data [WisdomTree Eurozone Efficient Core UCITS ETF

13 Nov 2026

LAST: 28.31	CHANGE: 0.06	OPEN: 28.21	HIGH: 28.36	ASK: 0.00	VOLUME: 154
LAST: 28.31	CHG(%): 0.19	PREV: 28.36	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	28.21	28.36	28.21	28.31	154
12 Nov 26	28.46	28.46	28.36	28.36	77
11 Nov 26	28.39	28.39	28.24	28.26	65
10 Nov 26	28.22	28.34	28.15	28.15	433
09 Nov 26	27.73	27.73	27.73	27.73	6
06 Nov 26	27.57	27.65	27.50	27.57	496
05 Nov 26	28.07	28.07	27.65	27.65	420
04 Nov 26	27.39	27.94	27.39	27.92	794
03 Nov 26	27.13	27.52	27.13	27.45	553
02 Nov 26	27.25	27.48	27.25	27.48	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31