PAR, NTSZ End of Day and Historical Stock Data [WisdomTree Eurozone Efficient Core UCITS ETF

17 Jul 2026

LAST: 28.09	CHANGE: 0.05	OPEN: 28.20	HIGH: 28.22	ASK: 0.00	VOLUME: 393
LAST: 28.09	CHG(%): 0.16	PREV: 28.13	LOW: 28.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	28.20	28.22	28.09	28.09	393
16 Jul 26	28.43	28.43	28.13	28.13	27
15 Jul 26	28.39	28.44	28.39	28.41	20
14 Jul 26	28.24	28.44	28.15	28.44	23
13 Jul 26	28.29	28.43	28.11	28.11	157
10 Jul 26	28.34	28.36	28.29	28.29	32
09 Jul 26	28.25	28.29	28.19	28.29	54
08 Jul 26	28.43	28.43	27.79	27.79	1.1K
07 Jul 26	28.66	28.80	28.64	28.74	598
06 Jul 26	28.93	29.00	28.80	28.80	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.09