EODData

MEMBERSHIP REGISTER LOG IN

PAR, NDXH: Amundi Nasdaq-100 EUR Hedged Daily UCITS

09 Apr 2026
LAST:

567.4

CHANGE:
 2.00		OPEN:
565.3		HIGH:
567.4		ASK:
0.0		VOLUME:
564
CHG(%):
0.35		PREV:
565.4		LOW:
563.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26565.3567.4563.8567.4564
08 Apr 26567.7569.9565.3565.43.0K
07 Apr 26551.0552.0543.1543.9283
02 Apr 26537.8546.3534.5545.61.9K
01 Apr 26546.0548.5541.9548.42.8K
31 Mar 26524.9531.7524.9530.51.7K
30 Mar 26527.8530.5525.7527.72.3K
27 Mar 26538.5538.5529.4529.9632
26 Mar 26547.4547.4541.9541.9897
25 Mar 26552.1553.6548.2551.7535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.35 
EPS Ratio:17.40 

TECHNICAL INDICATORS

MA5:554.142.4%
MA10:545.244.1%
MA20:551.372.9%
MA50:563.590.7%
MA100:571.820.8%
MA200:562.220.9%
STO9:94.08 
STO14:94.08 
RSI14:53.33
MTM14:15.60
ROC14:0.03 
ATR:11.11 
Week High:569.900.4%
Week Low:534.506.2%
Month High:573.201.0%
Month Low:524.900.9%
Year High:600.705.9%
Year Low:391.4544.9%
Volatility:4.26