EODData

MEMBERSHIP REGISTER LOG IN

PAR, NDXH: Amundi Nasdaq-100 EUR Hedged Daily UCITS

03 Jun 2026
LAST:

692.9

CHANGE:
 0.10		OPEN:
693.9		HIGH:
695.6		ASK:
0.0		VOLUME:
966
CHG(%):
0.01		PREV:
692.8		LOW:
692.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26693.9695.6692.2692.9966
02 Jun 26689.8692.8689.4692.8673
01 Jun 26690.6691.0684.9690.11.3K
29 May 26685.0688.5684.5686.9794
28 May 26675.6684.1675.1684.1449
27 May 26679.9685.9675.1676.51.2K
26 May 26673.3679.3672.1676.81.1K
25 May 26676.7677.0675.9675.9387
22 May 26667.0670.3664.7670.21.2K
21 May 26661.1664.5658.1658.91.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.35 
EPS Ratio:17.40 

TECHNICAL INDICATORS

MA5:689.360.5%
MA10:680.511.8%
MA20:669.653.5%
MA50:617.5212.2%
MA100:595.1916.4%
MA200:582.4819.0%
STO9:89.37 
STO14:94.14 
RSI14:65.13 
MTM14:30.50
ROC14:0.05 
ATR:8.07 
Week High:695.600.4%
Week Low:675.102.6%
Month High:695.600.4%
Month Low:624.9019.0%
Year High:695.600.4%
Year Low:495.4039.9%
Volatility:4.10