EODData

MEMBERSHIP REGISTER LOG IN

PAR, NDXH: Amundi Nasdaq-100 EUR Hedged Daily UCITS

20 Jul 2026
LAST:

651.8

CHANGE:
 6.70		OPEN:
647.5		HIGH:
655.4		ASK:
0.0		VOLUME:
2.8K
CHG(%):
1.04		PREV:
645.1		LOW:
646.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26647.5655.4646.9651.82.8K
17 Jul 26645.6649.0638.2645.17.9K
16 Jul 26665.6665.6658.3660.81.8K
15 Jul 26674.7674.7663.0665.0502
14 Jul 26663.7671.2663.7670.7576
13 Jul 26665.1668.7662.8666.810.9K
10 Jul 26669.2672.6667.5672.62.1K
09 Jul 26664.6670.7664.4669.91.2K
08 Jul 26657.5659.5649.0652.42.1K
07 Jul 26666.2666.6655.5656.9925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:20.26 

TECHNICAL INDICATORS

MA5:658.681.1%
MA10:661.201.4%
MA20:665.432.1%
MA50:669.782.8%
MA100:625.344.2%
MA200:601.848.3%
STO9:22.64
STO14:18.41 
RSI14:35.47 
WPR14:-80.35 
MTM14:-27.40
ROC14:-0.04 
ATR:10.58 
Week High:674.703.5%
Week Low:638.202.1%
Month High:693.506.4%
Month Low:638.208.3%
Year High:695.606.7%
Year Low:524.4024.3%
Volatility:7.49