PAR, NSDT End of Day and Historical Stock Data [Amundi Nasdaq-100 Target Income UCITS ETF EUR Dist]

17 Jul 2026

LAST: 4.374	CHANGE: 0.09	OPEN: 4.362	HIGH: 4.374	ASK: 0.000	VOLUME: 111
LAST: 4.374	CHG(%): 2.05	PREV: 4.466	LOW: 4.362	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.362	4.374	4.362	4.374	111
16 Jul 26	4.487	4.487	4.466	4.466	110
15 Jul 26	4.549	4.549	4.495	4.495	22
13 Jul 26	4.518	4.520	4.518	4.520	21
10 Jul 26	4.516	4.544	4.516	4.544	15
09 Jul 26	4.490	4.527	4.490	4.527	14
08 Jul 26	4.440	4.440	4.418	4.418	13
07 Jul 26	4.504	4.504	4.444	4.444	11
02 Jul 26	4.507	4.507	4.489	4.489	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.374