PAR, NSDT End of Day and Historical Stock Data [Amundi Nasdaq-100 Target Income UCITS ETF EUR Dist]

13 Nov 2026

LAST: 4.314	CHANGE: 0.10	OPEN: 4.367	HIGH: 4.372	ASK: 0.000	VOLUME: 2
LAST: 4.314	CHG(%): 2.28	PREV: 4.414	LOW: 4.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.367	4.372	4.314	4.314	2
12 Nov 26	4.337	4.414	4.337	4.414	2.9K
11 Nov 26	4.321	4.396	4.321	4.396	1.0K
10 Nov 26	4.259	4.268	4.255	4.255	1.0K
09 Nov 26	4.113	4.246	4.113	4.246	1
06 Nov 26	4.113	4.177	4.113	4.172	2.7K
05 Nov 26	4.299	4.299	4.149	4.149	730
04 Nov 26	4.264	4.367	4.264	4.311	82
03 Nov 26	4.281	4.320	4.281	4.320	1
02 Nov 26	4.408	4.408	4.372	4.372	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.314