PAR, NSDT End of Day and Historical Stock Data [Amundi Nasdaq-100 Target Income UCITS ETF EUR Dist]

29 Sep 2026

LAST: 4.687	CHANGE: 0.03	OPEN: 4.672	HIGH: 4.696	ASK: 0.000	VOLUME: 21
LAST: 4.687	CHG(%): 0.60	PREV: 4.659	LOW: 4.672	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.672	4.696	4.672	4.687	21
28 Sep 26	4.675	4.675	4.659	4.659	4
25 Sep 26	4.664	4.664	4.664	4.664	2
24 Sep 26	4.655	4.664	4.655	4.664	1
23 Sep 26	4.701	4.701	4.684	4.684	2
22 Sep 26	4.650	4.680	4.650	4.680	1
21 Sep 26	4.582	4.627	4.582	4.627	201
18 Sep 26	4.546	4.546	4.532	4.537	200
17 Sep 26	4.500	4.532	4.500	4.532	2
15 Sep 26	4.448	4.448	4.436	4.436	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.687