EODData

MEMBERSHIP REGISTER LOG IN

PAR, NAE: North Atlantic Energies

09 Jan 2026
LAST:

43.62

CHANGE:
 0.00		OPEN:
43.00		HIGH:
43.62		ASK:
0.00		VOLUME:
5.2K
CHG(%):
NaN		PREV:
0.00		LOW:
42.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.0043.6242.7243.625.2K
08 Jan 2643.8643.9042.6843.223.5K
07 Jan 2644.3044.3043.2643.923.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:0.04 
Price to Book:0.37 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-7.33 
Revenue:14.782B 
EBITDA:57.7M 
Shares:12.85M 
Market Cap:560.72M 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$60.21