EODData

MEMBERSHIP REGISTER LOG IN

PAR, NAE: North Atlantic Energies

17 Apr 2026
LAST:

51.50

CHANGE:
 3.80		OPEN:
54.95		HIGH:
55.25		ASK:
0.00		VOLUME:
30.1K
CHG(%):
6.87		PREV:
55.30		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2654.9555.2551.0051.5030.1K
16 Apr 2655.8555.8554.6055.3012.3K
15 Apr 2655.9556.9554.5056.0014.1K
14 Apr 2658.9059.0056.2057.1516.0K
13 Apr 2661.0061.7559.1060.0512.1K
10 Apr 2659.7059.7557.5557.708.7K
09 Apr 2660.4562.0059.1560.106.2K
08 Apr 2657.2560.8554.5058.7538.5K
07 Apr 2664.5065.7562.8063.6012.9K
02 Apr 2664.9565.5062.9563.9514.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:0.04 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-7.33 
Revenue:14.782B 
EBITDA:57.7M 
Shares:12.85M 
Market Cap:662.01M 

TECHNICAL INDICATORS

MA5:56.008.7%
MA10:58.4113.4%
MA20:61.6519.7%
MA50:50.781.4%
RSI14:26.98 
WPR14:-100.00 
MTM14:-13.75
ROC14:-0.21 
ATR:3.82 
Week High:61.7519.9%
Week Low:51.001.0%
Month High:86.0067.0%
Month Low:51.00
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$60.21