PAR, NRG End of Day and Historical Stock Data [NRJ GROUP]

14 Aug 2025

LAST: 7.260	CHANGE: 0.06	OPEN: 7.320	HIGH: 7.340	ASK: 9.590	VOLUME: 12.9K
LAST: 7.260	CHG(%): 0.82	PREV: 7.320	LOW: 7.020	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.320	7.340	7.020	7.260	12.9K
13 Aug 25	7.360	7.360	7.320	7.320	2.5K
12 Aug 25	7.360	7.360	7.320	7.340	2.2K
11 Aug 25	7.340	7.400	7.320	7.340	4.4K
08 Aug 25	7.300	7.380	7.300	7.380	3.7K
05 Aug 25	7.340	7.340	7.300	7.300	1.7K
04 Aug 25	7.160	7.340	7.160	7.280	8.5K
01 Aug 25	7.320	7.320	7.200	7.200	4.2K
31 Jul 25	7.380	7.380	7.280	7.280	10.6K
30 Jul 25	7.420	7.460	7.360	7.360	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.36 - 8.20

7.260