EODData

MEMBERSHIP REGISTER LOG IN

PAR, NRG: NRJ Group

29 Sep 2025
LAST:

7.740

CHANGE:
 0.26		OPEN:
7.480		HIGH:
7.760		ASK:
9.590		VOLUME:
19.3K
CHG(%):
3.48		PREV:
7.480		LOW:
7.480		BID:
9.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.4807.7607.4807.74019.3K
26 Sep 257.5407.5407.4807.48011.8K
25 Sep 257.5607.5607.5007.5002.6K
24 Sep 257.5207.5807.5207.5603.1K
22 Sep 257.5807.5807.5007.52053.2K
19 Sep 257.5007.6007.5007.5409.1K
18 Sep 257.5607.5607.4007.4208.4K
17 Sep 257.4207.5607.4207.54019.3K
16 Sep 257.3407.4807.3407.44016.8K
15 Sep 257.3007.4007.3007.4004.9K

COMPANY PROFILE

Name:NRJ Group
About:NRJ Group SA, a private media company, operates as a publisher, producer, and broadcaster in France and internationally. It operates radio stations under the NRJ, CHERIE FM, NOSTALGIE, and RIRE & CHANSONS brands; digital radios; websites; and mobile applications, as well as voice-controlled speakers. The company also operates national channels, which include NRJ 12 and CHERIE 25; and NRJ Hits, a music channel for cable satellite. In addition, it engages in advertising activities; marketing activities; operates musical shows under the NRJ Music label; and audio and audio visual, trademark licensing, and real estate activities. NRJ Group SA was founded in 1981 and is based in Paris, France.
Industry:Broadcasting
Address:22 Rue Boileau, Paris, France, 75203
Website:https://www.nrjgroup.fr
ISIN:FR0000121691
LEI:969500IQLBCOOICLAB88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.55
EPS Ratio:0.44
DivYield:0.04
Div/Share:0.29
Price to Book:0.80
Price to Sales:1.38
EBITDA:60.99M
Shares:77.43M
Market Cap:599.29M

TECHNICAL INDICATORS

MA5:7.56
MA10:7.51
MA20:7.40
MA50:7.34
MA100:7.38
MA200:7.11
STO9:94.12
STO14:95.65
RSI14:75.00
MTM14:0.42
ROC14:0.06
ATR:0.11
Week High:7.76
Week Low:7.48
Month High:7.76
Month Low:7.16
Year High:7.90
Year Low:6.36
Volatility:1.72

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.29
03 Jun 2024$0.34
31 May 2023$0.26
14 Jun 2022$0.21
15 Jun 2021$0.21
03 Jun 2019$0.17
05 Jun 2018$0.15
15 May 2012$0.30
01 Jul 2008$0.29
21 Jun 2007$0.29