CC, QWT-USD End of Day and Historical Stock Data [QoWatt]

01 Jan 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 39
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0002	0.0002	0.0002	0.0002	39
31 Dec 25	0.0002	0.0002	0.0002	0.0002	112
30 Dec 25	0.0002	0.0002	0.0002	0.0002	169
29 Dec 25	0.0002	0.0002	0.0002	0.0002	35
26 Dec 25	0.0002	0.0002	0.0002	0.0002	13
25 Dec 25	0.0002	0.0002	0.0002	0.0002	52
24 Dec 25	0.0002	0.0002	0.0002	0.0002	62
23 Dec 25	0.0002	0.0002	0.0002	0.0002	104
22 Dec 25	0.0002	0.0002	0.0002	0.0002	196
19 Dec 25	0.0002	0.0002	0.0002	0.0002	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002