CC, QORPO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, QORPO-USD: QORPO WORLD

12 Aug 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0141	ASK: 0.0000	VOLUME: 992K
LAST: 0.0136	CHG(%): 1.42	PREV: 0.1617	LOW: 0.0126	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0126	0.0141	0.0126	0.0136	992K
11 Aug 25	0.0124	0.0146	0.0123	0.0126	1.02M
10 Aug 25	0.0118	0.0127	0.0116	0.0124	960.9K
09 Aug 25	0.0112	0.0119	0.0108	0.0118	934.3K
08 Aug 25	0.0121	0.0127	0.0111	0.0112	881.9K
07 Aug 25	0.0131	0.0138	0.0115	0.0121	1.15M
06 Aug 25	0.0099	0.0134	0.0097	0.0131	2.75M
05 Aug 25	0.0098	0.0100	0.0094	0.0098	2.82M
04 Aug 25	0.0093	0.0101	0.0092	0.0098	1.09M
03 Aug 25	0.0090	0.0095	0.0090	0.0093	1.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.20
MA50:	0.13
MA200:	0.10
RSI14:	14.46
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.27
Week High:	0.19
Week Low:	0.16
Month High:	0.28
Month Low:	0.14
Volatility:	189.55