CC, QRL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, QRL-USD: Quantum Resistant Ledger

12 Aug 2025

LAST: 0.6337	CHANGE: 0.00	OPEN: 0.6634	HIGH: 0.6673	ASK: 0.0000	VOLUME: 83.5K
LAST: 0.6337	CHG(%): 0.47	PREV: 0.6614	LOW: 0.5995	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6634	0.6673	0.5995	0.6337	83.5K
11 Aug 25	0.6602	0.6996	0.6516	0.6634	51.7K
10 Aug 25	0.6518	0.7615	0.6205	0.6602	157.7K
09 Aug 25	0.6813	0.6981	0.6466	0.6518	67K
08 Aug 25	0.7052	0.7168	0.6592	0.6813	85.2K
07 Aug 25	0.7129	0.7196	0.6878	0.7052	45.8K
06 Aug 25	0.7627	0.7654	0.6751	0.7129	121.1K
05 Aug 25	0.7874	0.7982	0.7346	0.7627	70.6K
04 Aug 25	0.8346	0.8350	0.7718	0.7874	89.8K
03 Aug 25	0.8071	0.8439	0.7786	0.8346	60.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.84
MA50:	0.65
MA200:	0.43
STO9:	0.33
RSI14:	35.26
WPR14:	-98.95
MTM14:	-0.20
ROC14:	-0.24
Week High:	0.84
Week Low:	0.68
Month High:	0.97
Month Low:	0.64
Volatility:	341.70