CC, QRL-USD End of Day and Historical Stock Data [Quantum Resistant Ledger]

23 Oct 2026

LAST: 1.225	CHANGE: 0.06	OPEN: 1.282	HIGH: 1.297	ASK: 0.000	VOLUME: 61.6K
LAST: 1.225	CHG(%): 8.01	PREV: 0.714	LOW: 1.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.282	1.297	1.216	1.225	61.6K
22 Oct 26	1.229	1.282	1.205	1.282	99.9K
21 Oct 26	1.219	1.261	1.211	1.229	89.3K
20 Oct 26	1.287	1.294	1.199	1.219	92.9K
19 Oct 26	1.235	1.308	1.190	1.287	113.7K
16 Oct 26	1.046	1.272	1.016	1.156	134.5K
15 Oct 26	1.082	1.108	0.985	1.046	70.5K
13 Oct 26	1.184	1.243	1.094	1.112	123.4K
12 Oct 26	1.217	1.247	1.173	1.184	106.1K
11 Oct 26	1.231	1.262	1.176	1.217	78.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225