CC, QI9288-USD End of Day and Historical Stock Data [BENQI USD Price]

21 Oct 2026

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0024	CHG(%): 3.57	PREV: 0.0028	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0024	0.0025	0.0024	0.0024	1.44M
20 Oct 26	0.0025	0.0025	0.0025	0.0025	985.7K
19 Oct 26	0.0024	0.0024	0.0024	0.0024	1.11M
16 Oct 26	0.0027	0.0027	0.0027	0.0027	1.8M
15 Oct 26	0.0026	0.0026	0.0026	0.0026	2.11M
14 Oct 26	0.0026	0.0026	0.0026	0.0026	5.03M
13 Oct 26	0.0026	0.0026	0.0026	0.0026	1.73M
12 Oct 26	0.0028	0.0028	0.0028	0.0028	1.59M
11 Oct 26	0.0027	0.0027	0.0027	0.0027	1.08M
09 Oct 26	0.0027	0.0027	0.0027	0.0027	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024