CC, QANX-USD End of Day and Historical Stock Data [QANplatform]

15 May 2026

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 176.1K
LAST: 0.0119	CHG(%): 10.28	PREV: 0.0253	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0119	0.0119	0.0119	0.0119	176.1K
14 May 26	0.0118	0.0118	0.0118	0.0118	232.9K
13 May 26	0.0119	0.0119	0.0119	0.0119	183.8K
12 May 26	0.0120	0.0120	0.0120	0.0120	253.9K
11 May 26	0.0128	0.0128	0.0128	0.0128	207.1K
08 May 26	0.0141	0.0147	0.0123	0.0131	482.1K
07 May 26	0.0145	0.0145	0.0144	0.0144	163.2K
06 May 26	0.0140	0.0140	0.0140	0.0140	161.5K
05 May 26	0.0142	0.0142	0.0142	0.0142	188.3K
04 May 26	0.0142	0.0142	0.0142	0.0142	244.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119