CC, QNT-USD End of Day and Historical Stock Data [Quant]

20 Oct 2026

LAST: 194.8	CHANGE: 3.87	OPEN: 194.4	HIGH: 202.0	ASK: 0.0	VOLUME: 58.4M
LAST: 194.8	CHG(%): 3.50	PREV: 110.6	LOW: 190.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	194.4	202.0	190.2	194.8	58.4M
19 Oct 26	191.9	204.0	190.2	194.4	62.83M
16 Oct 26	204.2	212.0	199.1	200.6	77.15M
15 Oct 26	204.4	214.0	192.3	204.2	136.72M
13 Oct 26	225.9	230.8	202.5	209.6	175.23M
12 Oct 26	237.9	242.7	224.2	225.9	96.71M
11 Oct 26	239.7	245.3	235.1	237.9	84.17M
09 Oct 26	236.4	255.4	234.5	248.3	127.06M
08 Oct 26	253.0	255.0	221.3	236.4	197.21M
07 Oct 26	265.5	269.3	238.0	253.0	225.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.8