CC, QNT-USD End of Day and Historical Stock Data [Quant]

17 Jul 2026

LAST: 65.18	CHANGE: 7.91	OPEN: 63.74	HIGH: 67.74	ASK: 0.00	VOLUME: 8.41M
LAST: 65.18	CHG(%): 9.79	PREV: 80.78	LOW: 63.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	63.74	67.74	63.43	65.18	8.41M
16 Jul 26	65.21	65.62	63.69	63.74	5.64M
15 Jul 26	65.82	66.10	64.35	65.21	5.8M
14 Jul 26	64.79	65.84	63.71	65.82	5.76M
13 Jul 26	65.43	66.27	63.96	64.79	6.6M
10 Jul 26	68.13	68.99	67.60	68.03	6.15M
09 Jul 26	65.69	68.51	65.18	68.13	5.9M
08 Jul 26	66.15	66.38	64.13	65.69	7.63M
07 Jul 26	66.13	67.05	65.31	66.15	6.69M
06 Jul 26	67.58	67.81	65.50	66.13	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.18