CC, QNT-USD End of Day and Historical Stock Data [Quant]

04 Sep 2026

LAST: 63.70	CHANGE: 6.37	OPEN: 65.30	HIGH: 67.30	ASK: 0.00	VOLUME: 6.0M
LAST: 63.70	CHG(%): 7.62	PREV: 83.57	LOW: 63.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	65.30	67.30	63.54	63.70	6.0M
03 Sep 26	64.49	65.96	64.23	65.29	5.34M
02 Sep 26	63.65	66.01	63.33	64.49	10.25M
31 Aug 26	59.94	62.20	59.91	61.08	5.34M
28 Aug 26	63.25	63.46	60.47	61.11	5.02M
27 Aug 26	63.16	63.74	62.25	63.25	4.89M
26 Aug 26	63.35	63.78	60.78	63.16	6.91M
25 Aug 26	64.36	66.33	63.06	63.36	6.95M
21 Aug 26	62.23	66.79	61.57	66.72	10.21M
20 Aug 26	58.78	62.44	58.62	62.23	7.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.70