CC, QNT-USD End of Day and Historical Stock Data [Quant]

03 Apr 2026

LAST: 76.42	CHANGE: 0.96	OPEN: 73.51	HIGH: 77.52	ASK: 0.00	VOLUME: 18.02M
LAST: 76.42	CHG(%): 0.90	PREV: 107.18	LOW: 73.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	73.51	77.52	73.51	76.42	18.02M
02 Apr 26	70.55	73.97	69.27	73.51	12.0M
01 Apr 26	69.88	71.54	69.39	70.55	9.15M
31 Mar 26	69.87	71.90	69.59	69.88	10.48M
30 Mar 26	68.78	71.31	68.52	69.87	11.0M
27 Mar 26	74.37	74.75	70.28	71.00	12.3M
26 Mar 26	76.61	76.61	72.72	74.37	12.41M
25 Mar 26	76.46	78.27	74.64	76.61	16.58M
24 Mar 26	71.27	78.09	69.78	76.46	18.55M
23 Mar 26	71.81	73.27	68.38	71.27	17.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.42