CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

23 Oct 2026

LAST: 705.3	CHANGE: 8.09	OPEN: 703.9	HIGH: 709.2	ASK: 0.0	VOLUME: 3.16M
LAST: 705.3	CHG(%): 1.34	PREV: 603.7	LOW: 702.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	703.9	709.2	702.5	705.3	3.16M
22 Oct 26	720.6	722.3	703.0	703.9	3.81M
21 Oct 26	723.2	728.2	719.5	720.6	2.64M
20 Oct 26	719.5	724.3	712.6	723.2	2.75M
19 Oct 26	714.7	724.6	714.7	719.5	2.9M
16 Oct 26	726.0	730.9	709.2	709.8	3.98M
15 Oct 26	723.8	729.5	717.4	726.0	7.16M
13 Oct 26	745.8	746.2	741.2	744.2	4.63M
12 Oct 26	755.5	756.9	745.8	745.8	2.19M
11 Oct 26	752.2	755.8	751.2	755.5	924.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.3