CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

24 Jul 2026

LAST: 685.4	CHANGE: 7.73	OPEN: 694.9	HIGH: 695.9	ASK: 0.0	VOLUME: 3.26M
LAST: 685.4	CHG(%): 1.29	PREV: 598.9	LOW: 684.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	694.9	695.9	684.4	685.4	3.26M
23 Jul 26	705.6	709.2	690.1	694.9	4.71M
22 Jul 26	709.5	710.4	702.7	705.6	1.88M
21 Jul 26	697.0	710.9	695.8	709.5	1.43M
20 Jul 26	698.5	706.1	695.4	697.0	2.42M
17 Jul 26	705.4	705.5	689.2	696.0	1.29M
16 Jul 26	719.3	720.9	704.8	705.4	1.27M
15 Jul 26	723.6	727.2	712.9	719.3	520.2K
14 Jul 26	711.5	723.6	710.7	723.6	1.08M
13 Jul 26	724.6	727.1	710.9	711.5	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4