CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

01 Apr 2026

LAST: 584.0	CHANGE: 8.09	OPEN: 579.5	HIGH: 587.8	ASK: 0.0	VOLUME: 4.14M
LAST: 584.0	CHG(%): 1.34	PREV: 603.7	LOW: 578.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	579.5	587.8	578.4	584.0	4.14M
31 Mar 26	556.5	579.3	555.3	579.1	4.83M
30 Mar 26	559.8	567.7	556.4	556.5	5.27M
27 Mar 26	575.8	578.3	561.1	561.3	4.02M
26 Mar 26	586.4	588.3	574.2	575.8	4.21M
25 Mar 26	589.1	591.9	586.2	586.4	3.37M
24 Mar 26	589.3	591.0	583.4	589.1	4.05M
23 Mar 26	583.9	594.9	575.4	589.3	3.01M
20 Mar 26	595.0	596.0	581.3	587.1	2.56M
19 Mar 26	595.5	597.0	588.8	595.0	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.0