CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

04 Sep 2026

LAST: 0.8620	CHANGE: 0.00	OPEN: 0.8567	HIGH: 0.8740	ASK: 0.0000	VOLUME: 8.54M
LAST: 0.8620	CHG(%): 0.01	PREV: 2.1633	LOW: 0.8397	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.8567	0.8740	0.8397	0.8620	8.54M
03 Sep 26	0.8142	0.8713	0.8137	0.8567	7.82M
02 Sep 26	0.8246	0.8290	0.8116	0.8142	5.34M
31 Aug 26	0.7935	0.8280	0.7935	0.8216	6.24M
28 Aug 26	0.8537	0.8628	0.8110	0.8169	7.36M
27 Aug 26	0.8962	0.9200	0.8508	0.8537	8.49M
26 Aug 26	0.8468	0.9036	0.8355	0.8962	7.57M
25 Aug 26	0.8724	0.8917	0.8444	0.8468	7.93M
21 Aug 26	0.7970	0.8649	0.7952	0.8649	16.12M
20 Aug 26	0.7171	0.8151	0.7171	0.7970	13.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8620