CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

16 Jul 2026

LAST: 0.6701	CHANGE: 0.60	OPEN: 0.6874	HIGH: 0.6879	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.6701	CHG(%): 23.00	PREV: 2.5936	LOW: 0.6693	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.6874	0.6879	0.6693	0.6701	6.95M
15 Jul 26	0.6848	0.6978	0.6818	0.6874	5.92M
14 Jul 26	0.6705	0.6878	0.6685	0.6848	7.85M
13 Jul 26	0.6827	0.6896	0.6639	0.6705	7.28M
10 Jul 26	0.6924	0.6998	0.6894	0.6931	6.89M
09 Jul 26	0.7019	0.7174	0.6891	0.6924	10.07M
08 Jul 26	0.6868	0.7034	0.6706	0.7019	7.75M
07 Jul 26	0.7090	0.7107	0.6860	0.6868	8.62M
06 Jul 26	0.7127	0.7193	0.6853	0.7090	10.06M
03 Jul 26	0.6945	0.7169	0.6900	0.7135	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6701