CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

29 Dec 2025

LAST: 1.293	CHANGE: 0.27	OPEN: 1.268	HIGH: 1.352	ASK: 0.000	VOLUME: 32.95M
LAST: 1.293	CHG(%): 22.16	PREV: 1.232	LOW: 1.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.268	1.352	1.264	1.293	32.95M
26 Dec 25	1.213	1.249	1.190	1.206	17.25M
24 Dec 25	1.260	1.261	1.226	1.253	13.07M
22 Dec 25	1.250	1.283	1.249	1.269	16.25M
19 Dec 25	1.232	1.320	1.221	1.311	20.19M
18 Dec 25	1.279	1.315	1.215	1.232	23.97M
17 Dec 25	1.365	1.367	1.276	1.279	23.4M
15 Dec 25	1.425	1.477	1.366	1.374	33.27M
12 Dec 25	1.449	1.461	1.387	1.414	16.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.293