CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

01 Apr 2026

LAST: 0.9303	CHANGE: 0.07	OPEN: 0.8876	HIGH: 0.9546	ASK: 0.0000	VOLUME: 24.03M
LAST: 0.9303	CHG(%): 2.25	PREV: 3.0750	LOW: 0.8631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.8876	0.9546	0.8631	0.9303	24.03M
31 Mar 26	0.8113	0.8983	0.7994	0.8876	34.54M
30 Mar 26	0.7992	0.8289	0.7992	0.8113	13.63M
27 Mar 26	0.8501	0.8522	0.8153	0.8195	11.68M
26 Mar 26	0.9051	0.9196	0.8394	0.8501	11.26M
25 Mar 26	0.9273	0.9410	0.9005	0.9051	12.05M
24 Mar 26	0.8819	0.9308	0.8680	0.9273	25.67M
23 Mar 26	0.8426	0.8904	0.8287	0.8819	13.38M
20 Mar 26	0.8832	0.8893	0.8748	0.8857	8.63M
19 Mar 26	0.8964	0.9146	0.8677	0.8832	13.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9303