EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8IH:

15 May 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01400.01400.01400.01400
14 May 260.01500.01500.01400.014033.7K
13 May 260.01300.01300.01300.01300
12 May 260.01300.01300.01300.01300
11 May 260.01300.01300.01300.01300
08 May 260.01300.01300.01300.01300
07 May 260.01300.01300.01300.01300
06 May 260.01300.01300.01300.01302.5K
05 May 260.01300.01300.01200.0120165.0K
04 May 260.01300.01300.01300.0130165.0K

PROFILE

Name:
About:8I Holdings Limited, an investment holding company, engages in the investment trading business in Australia and Singapore. It also offers business management consultancy services. The company was founded in 2008 and is headquartered in Singapore.
Industry:Education & Training Services
Address:1557 Keppel Road #01-01, Singapore, Singapore, 089066
Website:https://www.8iholdings.com
ISIN:AU0000008IH1
FIGI:BBG007QSTCZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.016.9%
MA20:0.012.9%
MA50:0.011.4%
MA100:0.027.1%
MA200:0.014.3%
STO9:66.67
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.027.1%
Month Low:0.014.3%
Year High:0.05257.1%
Year Low:0.0155.6%
Volatility:9.44