EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8CO: 8common Ltd.

10 Aug 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.04100.04100.04100.04100
07 Aug 260.04100.04100.04100.04100
06 Aug 260.04100.04100.04100.04100
05 Aug 260.04100.04100.04100.04100
04 Aug 260.04100.04100.04100.0410212.9K
03 Aug 260.04000.04200.04000.0420310.0K
31 Jul 260.03800.03800.03800.03800
30 Jul 260.03800.03800.03800.03800
29 Jul 260.03800.03800.03800.038021.4K
28 Jul 260.04000.04000.04000.0400247.5K

PROFILE

Name:8common Ltd.
About:8common Limited engages in the expense management software business in Australia, Asia, North America, and internationally. It offers Expense8, which provides end-to-end travel expense management software, card application, and management; and CardHero, a pre-paid card payment and fund distribution solution. The company serves publicly listed companies, global corporations, and local and national governments. 8common Limited was incorporated in 2014 and is headquartered in Canberra, Australia.
Sector:Technology
Address:15 Moore Street, Canberra, ACT, Australia, 2601
Website:https://www.8common.com
ISIN:AU0000008CO0
FIGI:BBG006XWY4F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:1.26 
Price to Book:-12.00 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:1.97 
Revenue:6.96M 
Shares:224.09M 
Market Cap:9.19M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.042.2%
MA20:0.043.0%
MA50:0.0334.4%
MA100:0.0359.5%
MA200:0.0351.9%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.042.4%
Week Low:0.042.5%
Month High:0.042.4%
Month Low:0.0451.9%
Year High:0.0522.0%
Year Low:0.02127.8%