EODData

MEMBERSHIP REGISTER LOG IN

ASX, 8CO: 8common Ltd.

20 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.02600.02600.02600.02600
19 Nov 250.02800.02800.02600.0260391.5K
18 Nov 250.02500.02500.02500.02500
17 Nov 250.02500.02500.02500.02500
14 Nov 250.02500.02500.02500.02500
13 Nov 250.02500.02500.02500.02500
12 Nov 250.02800.02800.02500.0250655.0K
11 Nov 250.02700.02700.02700.027040.0K
10 Nov 250.02700.02700.02700.02700
07 Nov 250.03200.03200.02700.027092.4K

PROFILE

Name:8common Ltd.
About:8common Limited engages in the expense management software business in Australia, Asia, North America, and internationally. It offers Expense8, which provides end-to-end travel expense management software, card application, and management; and CardHero, a pre-paid card payment and fund distribution solution. The company serves publicly listed companies, global corporations, and local and national governments. 8common Limited was incorporated in 2014 and is headquartered in Canberra, Australia.
Sector:Technology
Address:15 Moore Street, Canberra, ACT, Australia, 2601
Website:https://www.8common.com
ISIN:AU0000008CO0
FIGI:BBG006XWY4F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.030.8%
MA20:0.039.2%
MA50:0.0330.8%
MA100:0.0313.5%
MA200:0.024.4%
STO9:33.33
STO14:9.09 
RSI14:42.86
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.037.7%
Week Low:0.034.0%
Month High:0.0438.5%
Month Low:0.034.4%
Year High:0.0592.3%
Year Low:0.01160.0%
Volatility:17.78