ASX, 8CO End of Day and Historical Share Prices [8common Limited]

01 Oct 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0190	VOLUME: 250K
LAST: 0.0380	CHG(%): 2.70	PREV: 0.0370	LOW: 0.0380	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0380	0.0380	0.0380	0.0380	250K
30 Sep 25	0.0370	0.0370	0.0370	0.0370	0
29 Sep 25	0.0370	0.0370	0.0370	0.0370	65K
26 Sep 25	0.0350	0.0350	0.0350	0.0350	0
25 Sep 25	0.0360	0.0360	0.0330	0.0350	499.4K
24 Sep 25	0.0390	0.0390	0.0330	0.0330	123.7K
23 Sep 25	0.0390	0.0390	0.0390	0.0390	12.8K
22 Sep 25	0.0450	0.0450	0.0380	0.0390	395.3K
19 Sep 25	0.0460	0.0460	0.0460	0.0460	0
18 Sep 25	0.0460	0.0460	0.0460	0.0460	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380