8CO8COMMON LIMITED09/13/2024
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0390		VOLUME:
252
CHANGE(%):
5.41		PREV:
0.0370		LOW:
0.0390		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.03900.03900.03900.03902520
09/12/240.03700.03700.03700.037010
09/11/240.03700.03700.03700.037000
09/10/240.03700.03700.03700.037000
09/09/240.03600.03800.03600.0370195,7520
09/06/240.03300.03600.03300.0360327,5260
09/05/240.03400.03400.03300.033011,2040
09/04/240.03300.03300.03300.033000
09/03/240.03200.03300.03200.0330169,6500
09/02/240.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75