8CO8COMMON LIMITED12/11/2023
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.06400.06400.06400.064000
12/08/230.06400.06400.06400.064021,4220
12/07/230.06100.06400.06100.064023,2480
12/06/230.05500.06000.05300.0600246,7970
12/05/230.05500.05500.05500.0550183,4680
12/04/230.05900.05900.05700.057077,5590
12/01/230.06000.06000.05900.060063,0010
11/30/230.06000.06000.06000.060055,1980
11/29/230.07000.07000.05800.0600473,0530
11/28/230.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07