ASX, 88EOA End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0100	ASK: 0.0010	VOLUME: 1.16M
LAST: 0.0100	CHG(%): 25.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0080	0.0100	0.0080	0.0100	1.16M
13 Mar 26	0.0080	0.0080	0.0080	0.0080	0
12 Mar 26	0.0080	0.0080	0.0080	0.0080	102.8K
11 Mar 26	0.0030	0.0030	0.0030	0.0030	3.0M
10 Mar 26	0.0030	0.0030	0.0030	0.0030	482.5K
09 Mar 26	0.0020	0.0030	0.0020	0.0030	11.85M
06 Mar 26	0.0010	0.0010	0.0010	0.0010	0
05 Mar 26	0.0010	0.0010	0.0010	0.0010	0
04 Mar 26	0.0010	0.0010	0.0010	0.0010	40.0K
03 Mar 26	0.0010	0.0010	0.0010	0.0010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100