88E88 ENERGY LIMITED11/25/2022
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
10,108,086
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00900.01000.00900.010010,108,0860
11/24/220.00900.01000.00900.010042,988,6340
11/23/220.00900.00950.00900.009010,406,0040
11/22/220.00900.00950.00900.00906,522,8290
11/21/220.00900.00950.00900.009018,430,0930
11/18/220.00900.00950.00900.00903,837,3220
11/17/220.00900.00950.00900.00907,233,3200
11/16/220.00900.01000.00900.01006,768,1520
11/15/220.01000.01000.00900.010010,220,2180
11/14/220.01000.01000.00900.010030,734,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28