EODData

MEMBERSHIP REGISTER LOG IN

ASX, 88E: 88 Energy Ltd.

09 Nov 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0020		VOLUME:
532.1K
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.01800.01800.01700.0170532.1K
06 Nov 260.01800.01800.01750.01751.05M
05 Nov 260.01900.01900.01800.01803.68M
04 Nov 260.01850.01900.01800.0190798.9K
03 Nov 260.01900.01900.01800.01809.23M
02 Nov 260.02000.02000.01900.01901.22M
30 Oct 260.01900.02000.01900.02001.31M
29 Oct 260.02000.02000.01900.01906.19M
28 Oct 260.02400.02500.02000.020029.59M
27 Oct 260.02000.02000.01950.0200500.1K

PROFILE

Name:88 Energy Ltd.
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2
FIGI:BBG000C4PMQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Forward P/E:-10.00 
Price to Sales:77.08 
Price to Book:0.30 
Operating Margin:-93.45 
Return on Assets:-0.20 
Return on Equity:-0.33 
EPS Ratio:-0.03 
Revenue:345.4K 
EBITDA:12.95M 
Shares:1.331B 
Market Cap:22.63M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0210.6%
MA20:0.0214.1%
MA50:0.0215.9%
MA100:0.0214.7%
MA200:0.0230.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.020.0%
Month High:0.0347.1%
Month Low:0.0230.0%
Year High:0.05164.7%
Year Low:0.020.0%
Volatility:39.23 

RECENT SPLITS

Date Ratio
08 May 20251-25
18 Feb 20101-1
23 Jul 20085-4
07 Apr 20081-7