List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.6200	0.5900	0.6000	69.5K	-0.0100	1.64
WAM	Alaska Silver Corp	0.6900	0.6600	0.6600	97.6K	-0.0300	4.35
WAT.P	Whatcom Capital II Corp	0.0650	0.0550	0.0650	57.5K	0.0150	30.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	7.5K	0.0050	50.00
WBE	Westbond Enterprises Corp	0.2300	0.2300	0.2300	10.1K	-0.0100	4.17
WCE	Wescan Energy Corp	0.0900	0.0900	0.0900	55.0K	0.0000	0.00
WCSB	Decimus Oil Corp	0.0900	0.0850	0.0900	20.9K	-0.0100	10.00
WCU	World Copper Ltd	0.0100	0.0100	0.0100	73.7K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.110	1.070	1.110	17.4K	-0.010	0.89
WEC	Winchester Equity Corp	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
WED	The Westaim Corp	22.51	22.45	22.50	300	0.28	1.26
WEX	Western Exploration Inc	0.7000	0.6700	0.6900	53.0K	0.0100	1.47
WGF	Wescan Goldfields Inc	0.2300	0.2300	0.2300	2.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.2400	0.2400	0.2400	10.5K	0.0000	0.00
WGO	White Gold Corp	2.110	1.880	1.900	298.7K	-0.190	9.09
WGT	Westgate Energy Inc	0.3100	0.3100	0.3100	100.0K	0.0000	0.00
WHN	Westhaven Gold Corp	0.3100	0.2950	0.2950	273.3K	-0.0100	3.28
WHY	West High Yield Resources Ltd	0.3600	0.3250	0.3400	43.9K	0.0000	0.00
WI	The Western Investment CO of Cda Ltd	0.9600	0.9500	0.9500	12.5K	-0.0050	0.52
WIL	Wilton Resources Inc	0.3950	0.3800	0.3800	19.0K	0.0000	0.00
WINS	Winshear Gold Corp	0.1250	0.1200	0.1250	10.6K	0.0050	4.17
WISH	Wishpond Technologies Ltd	0.1700	0.1700	0.1700	6.6K	-0.0200	10.53
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0700	0.0700	0.0700	1.7K	-0.0050	6.67
WMK	Whitemud Resources Inc	0.1800	0.1800	0.1800	500	0.0200	12.50
WML	Wealth Minerals Ltd	0.0700	0.0700	0.0700	72.8K	0.0050	7.69
WMS	Western Metallica Resources Corp	0.0400	0.0400	0.0400	10.0K	0.0050	14.29
WOLF	Grey Wolf Animal Health Corp	1.770	1.700	1.700	16.9K	-0.040	2.30
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
WPG	West Point Gold Corp	1.370	1.090	1.370	384.5K	0.160	13.22
WPR	Canpr Technology Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.7500	0.7000	0.7100	1.84M	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3700	0.3700	0.3700	9.5K	0.0000	0.00
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2250	0.2000	0.2100	70.4K	-0.0100	4.55
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2550	0.2550	0.2550	9.1K	-0.0100	3.77
WRR	Walker River Resources Corp	0.2850	0.2700	0.2700	29.5K	-0.0150	5.26
WSK	Wildsky Resources Inc	0.1200	0.1200	0.1200	10.5K	0.0100	9.09
WVM	West Vault Mining Inc	1.700	1.680	1.680	14.2K	-0.020	1.18
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	20.0K	0.0000	0.00
WWT	Water Ways Technologies Inc	0.0400	0.0250	0.0250	87.6K	-0.0150	37.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES