Symbol List

Code Name Close Previous Change WAF.H WAVEFIRE.COM INC 0.2200 0.2150 0.0050 2.33% WAN WANTED TECHNOLOGIES CORPORATION 0.3300 0.4000 -0.0700 17.50% WAR WAR EAGLE MINING COMPANY INC 0.3500 0.3300 0.0200 6.06% WAT.PR. WATERLOO RESOURCES LTD [TIER2] 0.3250 0.2350 0.0900 38.30% WBE WESTBOND ENTERPRISES CORPORATIO 0.0900 0.0900 0.0000 0.00% WBI WELICHEM BIOTECH INC. 0.0800 0.0600 0.0200 33.33% WBW WESTBOW ENERGY INC 0.1500 0.1300 0.0200 15.38% WCB.PR. WCB CAPITAL LTD 0.1200 0.1500 -0.0300 20.00% WCE WESTERN CANADA ENERGY LTD [TIER 0.1600 0.1250 0.0350 28.00% WCI WARATAH COAL INC. 2.5900 2.5500 0.0400 1.57% WCP.PR. WATER CAPITAL INC 0.1500 0.1500 0.0000 0.00% WCT WOOD COMPOSITE TECHNOLOGIES INC 0.1400 0.1250 0.0150 12.00% WCU WESTCAN URANIUM CORP 0.0650 0.0650 0.0000 0.00% WCX WILLIAMS CREEK EXPLORATIONS LIM 0.1500 0.1500 0.0000 0.00% WDG.PR. 99 CAPITAL CORPORATION [TIER2] 0.2000 0.2000 0.0000 0.00% WEE WAVEFRONT ENERGY AND ENVIRONMEN 2.0400 2.0500 -0.0100 0.49% WEI WEST ISLE ENERGY INC. 0.1750 0.2500 -0.0750 30.00% WEL WILDCAT EXPLORATION LTD. 0.1200 0.1100 0.0100 9.09% WEN WARRIOR ENERGY N.V. 2.3800 2.4500 -0.0700 2.86% WEQ.DB WESTERNONE EQUITY INCOME FD 107.00 107.00 0.00 0.00% WEQ.UN WESTERNONE EQUITY TRUST UNITS 4.6000 4.6000 0.0000 0.00% WER WESTSTAR RESOURCES CORP 0.1200 0.1200 0.0000 0.00% WEX WIN-ELDRICH MINES LIMITED 0.9200 0.9200 0.0000 0.00% WFG WATERFRONT CAPITAL CORP 0.0950 0.0950 0.0000 0.00% WGC WHISTLER GOLD CORP 0.3600 0.4300 -0.0700 16.28% WGF WESCAN GOLDFIELDS INC. 0.4750 0.4200 0.0550 13.10% WGM INTL WAYSIDE GOLD MINES LTD. 0.0600 0.0600 0.0000 0.00% WGP WESTERN GEOPOWER CORP. 0.4200 0.4150 0.0050 1.20% WHD WEST HAWK DEVELOPMENT CORP. 0.2650 0.2150 0.0500 23.26% WHY WEST HIGH YIELD [W.H.Y.] RESOUR 0.3100 0.3050 0.0050 1.64% WIT WIRELESS2 TECHNOLOGIES INC 0.1200 0.1200 0.0000 0.00% WKM WESTERN KELTIC MINES INC. 0.4500 0.4500 0.0000 0.00% WL WYN DEVELOPMENTS INC. 0.0400 0.0400 0.0000 0.00% WLV WOLVERINE MINERALS CORP [TIER2] 0.4800 0.5000 -0.0200 4.00% WMC.H WASHMAX CORP 0.1250 0.1300 -0.0050 3.85% WMD.PR. WOODBRIDGE ENERGY LTD 0.1850 0.1700 0.0150 8.82% WMK WHITEMUD RESOURCES INC 7.5000 7.5500 -0.0500 0.66% WML WEALTH MINERALS LTD. 1.0700 1.1300 -0.0600 5.31% WMT WEST MOUNTAIN CAP CORP 0.3000 0.3000 0.0000 0.00% WND WESTERN WIND ENERGY CORP 2.5600 2.2800 0.2800 12.28% WNP WESTERN PROSPECTOR GROUP LTD. 0.5000 0.5100 -0.0100 1.96% WOO WOODRUFF CAPITAL MANAGEMENT INC 0.2500 0.2800 -0.0300 10.71% WP WESTERN PACIFIC TRUST COMPANY 0.1350 0.3500 -0.2150 61.43% WPS WELLPOINT SYSTEMS INC. 0.2800 0.2550 0.0250 9.80% WPX WESTERN POTASH CORP 1.0000 1.0900 -0.0900 8.26% WRA WINDARRA MINERALS LTD 0.1600 0.1600 0.0000 0.00% WRI WASECO RESOURCES INC 0.2050 0.1800 0.0250 13.89% WRP.PR. W.R. PARTNERS LTD [TIER2] 0.3500 0.3500 0.0000 0.00% WRS WILDROSE RESOURCES LTD. 0.5400 0.4850 0.0550 11.34% WRY WESTERN TROY CAP RES INC 0.3200 0.3200 0.0000 0.00% WSC WEST STREET CAPITAL CORPORATION 0.1600 0.1500 0.0100 6.67% WSC.PR.A WEST STREET CAPITAL CORPORATION 21.000 20.000 1.000 5.00% WSR WSR GOLD INC 0.4800 0.4500 0.0300 6.67% WST WELLSTAR ENERGY CORP. 0.0750 0.1000 -0.0250 25.00% WSV WESTERN ENERGY SERVICES CORP. 0.0700 0.0600 0.0100 16.67% WTA.A WINALTA INC. CL A 1.7500 1.7500 0.0000 0.00% WTF.PR. WEST FOURTH CAPITAL INC [TIER2] 0.3600 0.3600 0.0000 0.00% WTI CAPITAL WAPITI INC 0.1950 0.1500 0.0450 30.00% WTR.PR. WESTCORE ENERGY LTD [TIER2] 0.2600 0.2000 0.0600 30.00% WUC WESTERN URANIUM CORPORATION 1.7200 1.7000 0.0200 1.18% WVE.PR. WAVERLEY BIOTECH INC 0.1100 0.1450 -0.0350 24.14% WWE WESTWARD EXPLORATIONS LTD 0.5000 0.4100 0.0900 21.95% WWF.H WINFIELD RESOURCES LIMITED 0.1400 0.1450 -0.0050 3.45% WWI WWI RESOURCES LTD 0.3900 0.3200 0.0700 21.88% WWM.PR. WILLOWSTAR CAPITAL INC. [TIER2] 0.2000 0.2500 -0.0500 20.00% WWR WESTERN WARRIOR RESOURCES INC 0.1600 0.1450 0.0150 10.34% WX WRANGLER WEST ENERGY CORP 11.000 10.500 0.500 4.76% WYM WAYMAR RESOURCES LTD. 0.2500 0.2100 0.0400 19.05% WZI WINZEN PROPERTIES INC. [TIER2] 0.5800 0.6400 -0.0600 9.38% WZR WESTERNZAGROS RESOURCES LTD 2.4000 2.4000 0.0000 0.00%