WEBWestbridge Energy Corp04/05/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2400
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/190.11500.11500.11500.11506000
04/04/190.11500.11500.11500.115000
04/03/190.11500.11500.11500.11501,3000
04/02/190.14000.14000.14000.140000
04/01/190.14000.14000.14000.140000
03/29/190.14000.14000.14000.140000
03/28/190.14000.14000.14000.140000
03/27/190.14000.14000.14000.140000
03/26/190.14000.14000.14000.140000
03/25/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83