WGOWhite Gold Corp10/22/2018
LAST:

 1.500
CHANGE:
 0.11
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
197,150
CHANGE(%):
6.83
PREV:
1.610
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.6201.6201.4601.500197,1500
10/19/181.5901.6401.5501.61082,5500
10/18/181.5201.5901.4601.56056,0000
10/17/181.5901.6701.4501.540395,8700
10/16/181.7601.8001.5801.700259,9050
10/15/181.5301.7501.5301.730159,2590
10/12/181.5301.5801.4901.55083,7880
10/11/181.5801.5801.5101.510116,7930
10/10/181.6501.6501.5201.580161,0500
10/09/181.6901.7001.5701.640119,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83