EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGO: White Gold Corp

04 Nov 2025
LAST:

0.8800

CHANGE:
 0.03		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
589.2K
CHG(%):
3.30		PREV:
0.9100		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.92000.92000.87000.8800589.2K
03 Nov 250.98000.99000.91000.9100199.1K
31 Oct 250.93000.97000.92000.9550489.4K
30 Oct 250.91000.95000.91000.9400363.3K
29 Oct 250.94000.95000.91000.9100581.3K
28 Oct 250.90000.95000.90000.9400301.5K
27 Oct 250.93000.96000.90000.91001.41M
24 Oct 251.02001.02000.94000.9400308.8K
23 Oct 250.98001.04000.94000.94001.01M
22 Oct 250.95001.00000.89001.00001.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.00 
Forward P/E:-45.50 
PEG Ratio:-45.50 
Price to Book:1.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:197.65M 
Market Cap:173.93M 

TECHNICAL INDICATORS

MA5:0.924.4%
MA10:0.936.0%
MA20:1.0418.2%
MA50:0.902.8%
MA100:0.6339.0%
MA200:0.44101.4%
RSI14:21.30 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.22 
ATR:0.08 
Week High:0.9912.5%
Week Low:0.871.1%
Month High:1.4665.9%
Month Low:0.87101.4%
Year High:1.4665.9%
Year Low:0.17417.6%
Volatility:22.17 

RECENT SPLITS

Date Ratio
23 Jan 20151-10