WGOWhite Gold Corp01/18/2019
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
120,730
CHANGE(%):
1.96
PREV:
1.530
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.5001.5001.4801.500120,7300
01/17/191.5501.5501.5001.53034,7510
01/16/191.4501.5801.4501.53059,2000
01/15/191.5801.5801.4501.450423,0140
01/14/191.6101.6201.5401.560114,1600
01/11/191.5101.6001.5101.550354,2680
01/10/191.5901.5901.4701.500433,0000
01/09/191.6301.6701.5701.590190,1890
01/08/191.5701.6301.5001.610368,2750
01/07/191.5601.5701.5001.55044,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83