EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGO: White Gold Corp

23 Jan 2026
LAST:

1.790

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.900		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.56		PREV:
1.780		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8001.9001.7901.7901.09M
22 Jan 261.6301.8101.6201.7801.44M
21 Jan 261.6001.6201.5701.6101.54M
20 Jan 261.6301.6301.5601.560931.1K
19 Jan 261.4401.5901.4401.5701.45M
16 Jan 261.4001.4501.4001.430519.1K
15 Jan 261.4501.4501.4001.400380.6K
14 Jan 261.4201.4701.4001.470890.5K
13 Jan 261.3901.4201.3301.4001.35M
12 Jan 261.2601.4101.2601.3803.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.00 
Forward P/E:-69.50 
PEG Ratio:-69.50 
Price to Book:2.27 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:197.65M 
Market Cap:353.79M 

TECHNICAL INDICATORS

MA5:1.667.7%
MA10:1.5416.3%
MA20:1.4028.1%
MA50:1.1851.1%
MA100:1.0668.5%
MA200:0.70156.0%
STO9:78.00
STO14:83.82 
RSI14:86.84 
MTM14:0.55
ROC14:0.44 
ATR:0.09 
Week High:1.906.1%
Week Low:1.4027.9%
Month High:1.906.1%
Month Low:1.18156.0%
Year High:1.906.1%
Year Low:0.17952.9%
Volatility:5.32 

RECENT SPLITS

Date Ratio
23 Jan 20151-10