WGOWhite Gold Corp05/17/2019
LAST:

 1.090
CHANGE:
 0.04
OPEN:
1.110
HIGH:
1.120
ASK:
0.000
VOLUME:
18,800
CHANGE(%):
3.54
PREV:
1.130
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.1101.1201.0901.09018,8000
05/16/191.1101.1301.1101.1303,9000
05/15/191.1401.1401.1101.11012,2880
05/14/191.1201.1301.1001.1006,2000
05/13/191.1001.1501.1001.10021,2500
05/10/191.1501.1501.1001.10053,7650
05/09/191.0801.1601.0801.130658,7000
05/08/191.0601.1101.0501.100749,9500
05/07/191.0501.0701.0001.05095,2000
05/06/191.0201.0901.0201.05072,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83