WGOWhite Gold Corp05/28/2020
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
1.0000
ASK:
0.0000
VOLUME:
566,450
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.96001.00000.92000.9200566,4500
05/27/200.93000.97000.92000.9300521,6630
05/26/200.95000.99000.92000.9400490,4710
05/25/200.90000.96000.88000.9300532,7940
05/22/200.85000.85000.82000.8400114,6510
05/21/200.85000.85000.78000.8500240,4100
05/20/200.88000.90000.83000.8500263,0870
05/19/200.87000.91000.83000.8600491,7290
05/15/200.67000.83000.67000.8300996,3870
05/14/200.70000.70000.64000.6400109,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83