WGOWhite Gold Corp09/16/2019
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
101,502
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.1601.1601.1201.130101,5020
09/13/191.1901.2001.1201.14072,7080
09/12/191.0701.1901.0701.1701,018,6830
09/11/191.0601.0601.0401.04022,4000
09/10/191.0301.0701.0201.070134,7220
09/09/191.0501.0901.0201.040260,8200
09/06/191.0501.0701.0501.05033,8980
09/05/191.0801.1001.0301.060172,9190
09/04/191.1001.1101.0701.090151,4220
09/03/191.1001.1101.0901.110222,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83